Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.17	20.32	20.17	20.29	22,780	-0.05(-0.24%)
Jan 28, 2016	20.25	20.40	20.15	20.34	25,671	+0.09(+0.45%)
Jan 27, 2016	20.14	20.29	20.14	20.25	11,297	-0.03(-0.14%)
Jan 26, 2016	20.26	20.82	20.22	20.28	59,236	-0.01(-0.06%)
Jan 25, 2016	20.29	20.30	20.24	20.29	11,803	-0.02(-0.11%)
Jan 22, 2016	20.14	20.80	20.14	20.31	35,348	+0.09(+0.43%)
Jan 21, 2016	20.09	20.23	20.09	20.22	57,211	-0.02(-0.09%)
Jan 20, 2016	20.13	20.26	20.13	20.24	30,940	+0.04(+0.17%)
Jan 19, 2016	20.13	20.25	19.73	20.21	70,014	+0.04(+0.17%)
Jan 15, 2016	20.18	20.17	20.17	20.17	1,254	-0.05(-0.26%)
Jan 14, 2016	20.19	20.23	20.19	20.22	834	+0.00(+0.00%)
Jan 13, 2016	20.22	20.23	20.21	20.22	4,828	-0.01(-0.04%)
Jan 12, 2016	20.38	20.38	20.23	20.23	5,614	-0.03(-0.13%)
Jan 11, 2016	20.34	20.34	20.22	20.26	10,770	-0.07(-0.35%)
Jan 08, 2016	20.35	20.36	20.30	20.33	7,740	+0.02(+0.12%)
Jan 07, 2016	20.32	20.36	20.26	20.30	28,942	-0.03(-0.13%)
Jan 06, 2016	20.30	20.34	20.28	20.33	3,907	+0.10(+0.48%)
Jan 05, 2016	20.22	20.31	20.22	20.23	6,313	-0.18(-0.90%)
Jan 04, 2016	20.53	20.53	20.39	20.42	3,567	-0.04(-0.17%)
Dec 31, 2015	20.29	20.45	20.45	20.45	23,602	+0.05(+0.22%)
Dec 30, 2015	20.39	20.43	20.36	20.41	7,973	+0.06(+0.29%)
Dec 29, 2015	20.85	20.85	20.35	20.35	6,880	-0.16(-0.77%)
Dec 28, 2015	20.17	20.74	19.93	20.50	78,219	+0.02(+0.09%)
Dec 24, 2015	20.43	20.49	20.49	20.49	2,964	+0.05(+0.26%)
Dec 23, 2015	20.37	20.49	20.31	20.43	41,969	+0.04(+0.21%)
Dec 22, 2015	20.79	20.79	20.32	20.39	299,230	+0.00(+0.00%)
Dec 21, 2015	20.41	20.41	20.39	20.39	636	-0.07(-0.33%)
Dec 18, 2015	20.33	20.47	20.33	20.46	1,408	+0.13(+0.63%)
Dec 17, 2015	20.38	20.38	20.28	20.33	6,516	+0.01(+0.04%)
Dec 16, 2015	20.36	20.43	20.32	20.32	16,470	-0.02(-0.08%)
Dec 15, 2015	20.33	20.43	20.33	20.34	29,531	-0.08(-0.39%)
Dec 14, 2015	20.39	20.46	20.36	20.42	22,471	-0.06(-0.29%)
Dec 11, 2015	20.48	20.51	20.48	20.48	6,064	+0.00(+0.00%)
Dec 10, 2015	20.64	20.64	20.48	20.48	3,796	-0.02(-0.08%)
Dec 09, 2015	20.64	20.64	20.49	20.49	1,615	-0.00(-0.00%)
Dec 08, 2015	20.50	20.50	20.48	20.49	3,767	-0.00(-0.02%)
Dec 07, 2015	20.58	20.58	20.49	20.50	4,709	-0.05(-0.23%)
Dec 04, 2015	20.53	20.55	20.52	20.55	7,173	+0.00(+0.00%)
Dec 03, 2015	20.73	20.73	20.52	20.55	13,278	-0.09(-0.42%)
Dec 02, 2015	20.51	20.63	20.51	20.63	20,651	+0.12(+0.59%)
Dec 01, 2015	20.46	20.62	20.46	20.51	9,699	-0.02(-0.08%)
Nov 30, 2015	20.22	20.56	20.22	20.53	45,799	+0.27(+1.34%)
Nov 27, 2015	20.64	20.64	20.26	20.26	610	-0.28(-1.37%)
Nov 25, 2015	20.26	20.54	20.54	20.54	7,325	-0.02(-0.08%)
Nov 24, 2015	20.58	20.61	20.54	20.55	1,833	+0.01(+0.04%)
Nov 23, 2015	20.65	20.66	20.55	20.55	515,383	-0.09(-0.46%)
Nov 20, 2015	20.61	20.66	20.55	20.64	7,481	+0.01(+0.04%)
Nov 19, 2015	20.62	20.66	20.61	20.63	15,114	+0.04(+0.21%)
Nov 18, 2015	20.61	20.67	20.58	20.59	7,887	-0.03(-0.13%)
Nov 17, 2015	20.55	20.61	20.55	20.61	6,496	+0.03(+0.13%)
Nov 16, 2015	20.56	20.60	20.55	20.59	3,190	-0.01(-0.04%)
Nov 13, 2015	20.56	20.61	20.55	20.60	14,354	+0.04(+0.21%)
Nov 12, 2015	20.55	20.61	20.55	20.55	11,330	+0.01(+0.04%)
Nov 11, 2015	20.56	20.57	20.55	20.55	3,619	-0.01(-0.04%)
Nov 10, 2015	20.63	20.65	20.55	20.55	22,206	-0.07(-0.33%)
Nov 09, 2015	20.55	20.68	20.48	20.62	80,979	+0.08(+0.38%)
Nov 06, 2015	20.55	20.55	20.48	20.55	23,600	-0.05(-0.25%)
Nov 05, 2015	20.79	20.79	20.49	20.60	79,695	-0.01(-0.04%)
Nov 04, 2015	20.63	20.69	20.59	20.61	41,229	+0.08(+0.38%)
Nov 03, 2015	20.60	20.71	20.48	20.53	58,037	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.