Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2020 | 21.02 | 21.02 | 21.02 | 0 | -0.49(-2.30%) | |
Sep 18, 2020 | 21.60 | 21.62 | 21.48 | 21.51 | 2,189 | +0.25(+1.20%) |
Sep 17, 2020 | 21.73 | 21.73 | 21.25 | 21.25 | 1,780 | -0.01(-0.07%) |
Sep 16, 2020 | 21.29 | 21.50 | 21.25 | 21.27 | 3,654 | -0.04(-0.20%) |
Sep 15, 2020 | 21.03 | 21.38 | 20.93 | 21.31 | 11,929 | +0.08(+0.38%) |
Sep 14, 2020 | 21.14 | 21.58 | 20.95 | 21.23 | 10,409 | -0.26(-1.23%) |
Sep 11, 2020 | 21.45 | 21.49 | 21.37 | 21.49 | 4,275 | +0.04(+0.20%) |
Sep 10, 2020 | 21.28 | 21.58 | 21.28 | 21.45 | 6,238 | +0.16(+0.77%) |
Sep 09, 2020 | 21.37 | 21.37 | 21.29 | 21.29 | 231 | +0.03(+0.13%) |
Sep 08, 2020 | 20.85 | 21.34 | 20.85 | 21.26 | 3,680 | +0.41(+1.95%) |
Sep 04, 2020 | 20.32 | 20.91 | 20.32 | 20.85 | 3,024 | +0.16(+0.76%) |
Sep 03, 2020 | 21.10 | 21.10 | 20.69 | 20.69 | 1,281 | -0.53(-2.50%) |
Sep 02, 2020 | 20.92 | 21.33 | 20.78 | 21.22 | 1,496 | +0.04(+0.19%) |
Sep 01, 2020 | 21.35 | 21.43 | 21.14 | 21.18 | 24,730 | -0.17(-0.81%) |
Aug 31, 2020 | 20.71 | 21.54 | 20.71 | 21.36 | 9,927 | -0.05(-0.22%) |
Aug 28, 2020 | 21.27 | 21.40 | 21.27 | 21.40 | 729 | -0.09(-0.42%) |
Aug 27, 2020 | 20.85 | 21.49 | 20.85 | 21.49 | 27,250 | +0.30(+1.43%) |
Aug 26, 2020 | 21.19 | 21.19 | 20.91 | 21.19 | 1,593 | -0.26(-1.23%) |
Aug 25, 2020 | 21.21 | 21.46 | 20.86 | 21.46 | 8,770 | +0.10(+0.45%) |
Aug 24, 2020 | 20.88 | 21.39 | 20.88 | 21.36 | 33,307 | +0.13(+0.63%) |
Aug 21, 2020 | 20.91 | 21.23 | 20.87 | 21.23 | 3,962 | +0.13(+0.61%) |
Aug 20, 2020 | 20.91 | 21.10 | 20.91 | 21.10 | 554 | -0.37(-1.72%) |
Aug 19, 2020 | 21.46 | 21.47 | 21.42 | 21.47 | 2,229 | -0.02(-0.11%) |
Aug 18, 2020 | 20.80 | 21.50 | 20.71 | 21.49 | 1,114 | +0.05(+0.25%) |
Aug 17, 2020 | 21.43 | 21.47 | 21.42 | 21.44 | 2,769 | +0.38(+1.80%) |
Aug 14, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 104 | -0.33(-1.55%) |
Aug 13, 2020 | 20.72 | 21.48 | 20.72 | 21.39 | 15,204 | +0.90(+4.40%) |
Aug 12, 2020 | 20.44 | 20.55 | 19.81 | 20.49 | 2,187 | -0.31(-1.48%) |
Aug 11, 2020 | 20.70 | 20.79 | 20.41 | 20.79 | 1,906 | -0.12(-0.57%) |
Aug 10, 2020 | 20.69 | 20.91 | 20.62 | 20.91 | 1,147 | -0.27(-1.27%) |
Aug 07, 2020 | 21.00 | 21.18 | 21.00 | 21.18 | 1,459 | +0.45(+2.19%) |
Aug 06, 2020 | 20.67 | 20.77 | 20.62 | 20.73 | 1,061 | -0.28(-1.34%) |
Aug 05, 2020 | 21.15 | 21.16 | 21.01 | 21.01 | 8,777 | -0.48(-2.23%) |
Aug 04, 2020 | 21.53 | 21.53 | 21.42 | 21.49 | 1,570 | -0.02(-0.10%) |