Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.25	20.42	20.42	20.42	23,638	+0.05(+0.22%)
Dec 30, 2015	20.36	20.40	20.33	20.38	7,985	+0.06(+0.29%)
Dec 29, 2015	20.82	20.82	20.32	20.32	6,890	-0.16(-0.77%)
Dec 28, 2015	20.14	20.71	19.90	20.47	78,338	+0.02(+0.09%)
Dec 24, 2015	20.40	20.46	20.46	20.46	2,969	+0.05(+0.26%)
Dec 23, 2015	20.34	20.46	20.28	20.40	42,032	+0.04(+0.22%)
Dec 22, 2015	20.76	20.76	20.29	20.36	299,682	+0.00(+0.00%)
Dec 21, 2015	20.38	20.38	20.36	20.36	637	-0.07(-0.33%)
Dec 18, 2015	20.30	20.44	20.30	20.43	1,410	+0.13(+0.63%)
Dec 17, 2015	20.35	20.35	20.25	20.30	6,526	+0.01(+0.04%)
Dec 16, 2015	20.33	20.40	20.29	20.29	16,494	-0.02(-0.08%)
Dec 15, 2015	20.30	20.40	20.30	20.31	29,576	-0.08(-0.39%)
Dec 14, 2015	20.36	20.43	20.33	20.39	22,505	-0.06(-0.29%)
Dec 11, 2015	20.45	20.48	20.45	20.45	6,073	+0.00(+0.00%)
Dec 10, 2015	20.61	20.61	20.45	20.45	3,802	-0.02(-0.08%)
Dec 09, 2015	20.61	20.61	20.46	20.46	1,617	-0.00(-0.00%)
Dec 08, 2015	20.47	20.47	20.45	20.46	3,773	-0.00(-0.02%)
Dec 07, 2015	20.55	20.55	20.46	20.47	4,716	-0.05(-0.23%)
Dec 04, 2015	20.50	20.52	20.49	20.51	7,184	+0.00(+0.00%)
Dec 03, 2015	20.69	20.69	20.49	20.51	13,298	-0.09(-0.42%)
Dec 02, 2015	20.48	20.60	20.48	20.60	20,682	+0.12(+0.59%)
Dec 01, 2015	20.43	20.58	20.43	20.48	9,713	-0.02(-0.08%)
Nov 30, 2015	20.19	20.53	20.19	20.50	45,868	+0.27(+1.34%)
Nov 27, 2015	20.61	20.61	20.23	20.23	611	-0.28(-1.37%)
Nov 25, 2015	20.23	20.51	20.51	20.51	7,336	-0.02(-0.08%)
Nov 24, 2015	20.55	20.58	20.51	20.52	1,836	+0.01(+0.04%)
Nov 23, 2015	20.62	20.63	20.51	20.51	516,162	-0.09(-0.46%)
Nov 20, 2015	20.58	20.63	20.51	20.61	7,492	+0.01(+0.04%)
Nov 19, 2015	20.59	20.63	20.58	20.60	15,137	+0.04(+0.21%)
Nov 18, 2015	20.58	20.63	20.55	20.56	7,899	-0.03(-0.13%)
Nov 17, 2015	20.51	20.58	20.51	20.58	6,506	+0.03(+0.13%)
Nov 16, 2015	20.53	20.57	20.52	20.56	3,195	-0.01(-0.04%)
Nov 13, 2015	20.53	20.57	20.51	20.57	14,376	+0.04(+0.21%)
Nov 12, 2015	20.52	20.57	20.51	20.52	11,347	+0.01(+0.04%)
Nov 11, 2015	20.53	20.54	20.51	20.51	3,625	-0.01(-0.04%)
Nov 10, 2015	20.60	20.62	20.51	20.52	22,239	-0.07(-0.33%)
Nov 09, 2015	20.52	20.65	20.45	20.59	81,101	+0.08(+0.38%)
Nov 06, 2015	20.52	20.52	20.45	20.51	23,636	-0.05(-0.25%)
Nov 05, 2015	20.76	20.76	20.46	20.57	79,816	-0.01(-0.04%)
Nov 04, 2015	20.60	20.66	20.56	20.57	41,292	+0.08(+0.38%)
Nov 03, 2015	20.57	20.68	20.45	20.50	58,124	-0.04(-0.21%)
Nov 02, 2015	20.73	20.73	20.40	20.54	78,006	+0.05(+0.25%)
Oct 30, 2015	20.48	20.67	20.38	20.49	68,954	+0.10(+0.51%)
Oct 29, 2015	20.51	20.68	20.39	20.39	29,200	-0.17(-0.84%)
Oct 28, 2015	20.42	20.63	20.40	20.56	19,180	+0.05(+0.25%)
Oct 27, 2015	20.53	20.54	20.45	20.51	2,211	-0.06(-0.29%)
Oct 26, 2015	20.45	20.70	20.45	20.57	36,830	-0.01(-0.04%)
Oct 23, 2015	20.39	20.67	20.39	20.57	73,073	-0.01(-0.04%)
Oct 22, 2015	20.31	20.65	20.31	20.58	29,867	+0.19(+0.93%)
Oct 21, 2015	20.45	20.48	20.39	20.39	5,345	-0.21(-1.00%)
Oct 20, 2015	20.60	20.69	20.51	20.60	950	-0.08(-0.37%)
Oct 19, 2015	20.78	20.78	20.52	20.68	2,631	+0.08(+0.38%)
Oct 16, 2015	20.61	20.68	20.60	20.60	6,154	-0.08(-0.38%)
Oct 15, 2015	20.57	20.68	20.57	20.68	931	+0.23(+1.13%)
Oct 14, 2015	20.50	20.69	20.45	20.45	31,899	+0.01(+0.03%)
Oct 13, 2015	20.39	20.56	20.38	20.44	10,626	+0.14(+0.67%)
Oct 12, 2015	20.26	20.30	20.26	20.30	900	+0.07(+0.37%)
Oct 09, 2015	20.30	20.35	20.23	20.23	4,798	-0.10(-0.52%)
Oct 08, 2015	20.37	20.37	20.33	20.33	3,103	+0.06(+0.30%)
Oct 07, 2015	20.30	20.37	20.27	20.27	1,460	+0.01(+0.04%)
Oct 06, 2015	20.23	20.37	20.21	20.27	1,065	+0.02(+0.09%)
Oct 05, 2015	20.34	20.35	20.25	20.25	5,173	-0.06(-0.30%)
Oct 02, 2015	20.19	20.31	20.19	20.31	7,640	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.