Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.21	22.21	22.21	0	-0.12(-0.55%)
Dec 29, 2016	22.20	22.63	22.19	22.33	28,829	+0.12(+0.55%)
Dec 28, 2016	22.24	22.28	22.21	22.21	12,070	-0.04(-0.20%)
Dec 27, 2016	23.03	23.03	22.23	22.25	19,157	-0.04(-0.16%)
Dec 23, 2016		22.29	22.29	22.29	0	+0.00(+0.00%)
Dec 22, 2016	22.29	22.34	22.24	22.29	92,291	+0.03(+0.11%)
Dec 21, 2016	22.28	22.29	22.26	22.26	1,179	+0.03(+0.12%)
Dec 20, 2016	22.10	22.24	22.10	22.24	5,991	+0.08(+0.35%)
Dec 19, 2016	22.19	22.21	21.31	22.16	4,514	+0.02(+0.08%)
Dec 16, 2016	22.43	22.43	22.09	22.14	4,953	+0.04(+0.20%)
Dec 15, 2016	22.88	22.88	22.09	22.09	16,608	+0.04(+0.20%)
Dec 14, 2016	22.08	22.09	22.04	22.05	6,816	+0.04(+0.16%)
Dec 13, 2016	21.99	22.05	21.99	22.02	14,520	+0.11(+0.48%)
Dec 12, 2016	21.91	21.91	21.91	21.91	602	-0.07(-0.33%)
Dec 09, 2016	21.82	21.99	21.73	21.98	84,387	+0.16(+0.74%)
Dec 08, 2016	21.80	21.82	21.80	21.82	48,700	+0.09(+0.41%)
Dec 07, 2016	21.58	21.73	21.58	21.73	1,394	+0.16(+0.73%)
Dec 06, 2016	21.56	21.58	21.55	21.58	7,757	+0.04(+0.18%)
Dec 05, 2016	21.53	21.56	21.53	21.54	1,518	-0.02(-0.07%)
Dec 02, 2016	21.48	21.56	21.48	21.55	3,557	+0.02(+0.07%)
Dec 01, 2016	21.47	21.56	21.47	21.54	6,270	-0.01(-0.06%)
Nov 30, 2016	21.48	21.55	21.48	21.55	6,166	+0.07(+0.33%)
Nov 29, 2016	21.47	21.48	21.47	21.48	2,602	-0.05(-0.25%)
Nov 28, 2016	21.51	21.53	21.35	21.53	11,036	+0.01(+0.06%)
Nov 23, 2016				21.52	1	+0.00(+0.02%)
Nov 22, 2016	21.56	21.56	21.46	21.51	27,752	+0.18(+0.82%)
Nov 21, 2016	21.42	21.92	21.33	21.34	37,964	-0.09(-0.41%)
Nov 18, 2016	21.29	21.43	20.94	21.43	30,053	+0.15(+0.70%)
Nov 17, 2016	21.28	21.29	21.27	21.28	1,009	+0.02(+0.10%)
Nov 16, 2016	21.16	21.29	21.16	21.26	2,361	+0.01(+0.07%)
Nov 15, 2016	21.25	21.29	21.15	21.24	5,133	+0.08(+0.37%)
Nov 14, 2016	21.17	21.22	21.16	21.16	3,274	-0.17(-0.78%)
Nov 11, 2016	21.16	21.33	21.16	21.33	1,566	+0.04(+0.17%)
Nov 10, 2016	21.29	21.29	21.26	21.29	1,084	-0.01(-0.04%)
Nov 09, 2016	21.22	21.30	21.22	21.30	1,369	+0.01(+0.04%)
Nov 08, 2016	20.98	21.54	20.98	21.29	17,348	+0.17(+0.81%)
Nov 07, 2016	21.12	21.14	21.12	21.12	4,083	+0.07(+0.31%)
Nov 04, 2016	21.12	21.12	20.97	21.06	5,258	-0.06(-0.29%)
Nov 03, 2016	21.23	21.25	21.11	21.12	1,974	+0.03(+0.13%)
Nov 02, 2016	21.10	21.11	21.09	21.09	1,160	+0.00(+0.00%)
Nov 01, 2016	21.12	21.12	21.02	21.09	22,300	-0.04(-0.17%)
Oct 31, 2016	21.12	21.17	21.12	21.13	3,109	-0.10(-0.46%)
Oct 28, 2016	21.25	21.25	21.14	21.22	2,472	+0.08(+0.37%)
Oct 27, 2016	21.15	21.24	21.14	21.14	5,361	-0.10(-0.46%)
Oct 26, 2016	21.19	21.27	21.19	21.24	3,332	+0.10(+0.46%)
Oct 25, 2016	21.14	21.19	21.13	21.14	4,810	+0.00(+0.00%)
Oct 24, 2016	21.12	21.17	21.12	21.14	4,056	-0.02(-0.11%)
Oct 21, 2016	21.38	21.38	21.17	21.17	227	+0.00(+0.01%)
Oct 20, 2016	21.28	21.28	20.93	21.17	4,498	+0.04(+0.18%)
Oct 19, 2016	21.29	21.29	21.12	21.13	8,234	-0.19(-0.91%)
Oct 18, 2016	21.32	21.32	21.32	21.32	396	-0.03(-0.12%)
Oct 17, 2016	21.32	21.35	21.04	21.35	3,783	+0.09(+0.44%)
Oct 14, 2016	21.13	21.26	21.12	21.25	6,473	+0.11(+0.52%)
Oct 13, 2016	21.12	21.65	21.07	21.14	71,763	-0.04(-0.17%)
Oct 12, 2016	21.18	21.18	21.18	21.18	114	+0.06(+0.29%)
Oct 11, 2016	21.15	21.19	21.12	21.12	23,601	-0.07(-0.33%)
Oct 10, 2016	21.28	21.29	21.19	21.19	4,313	-0.14(-0.64%)
Oct 07, 2016	21.32	21.33	21.32	21.32	1,594	-0.08(-0.35%)
Oct 06, 2016	21.22	21.40	21.22	21.40	6,183	+0.25(+1.17%)
Oct 05, 2016	21.24	21.24	21.14	21.15	1,438	-0.08(-0.37%)
Oct 04, 2016	21.22	21.23	21.22	21.23	1,267	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.