Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.54	22.54	22.52	22.52	5,292	-0.09(-0.39%)
Jun 29, 2017	22.46	22.74	22.36	22.60	29,024	+0.24(+1.06%)
Jun 28, 2017	22.38	22.39	22.34	22.37	10,505	+0.04(+0.20%)
Jun 27, 2017	22.33	22.35	22.31	22.32	3,674	+0.03(+0.12%)
Jun 26, 2017	22.37	22.37	22.25	22.30	17,491	-0.07(-0.31%)
Jun 23, 2017	22.36	22.39	22.33	22.37	12,150	-0.01(-0.03%)
Jun 22, 2017	22.38	22.39	22.33	22.37	3,661	-0.07(-0.29%)
Jun 21, 2017	22.50	22.60	22.44	22.44	15,017	-0.05(-0.24%)
Jun 20, 2017	22.50	22.51	22.47	22.49	17,508	-0.02(-0.10%)
Jun 19, 2017	22.56	22.58	22.42	22.51	11,294	-0.10(-0.45%)
Jun 16, 2017	22.74	22.76	22.62	22.62	9,469	-0.08(-0.36%)
Jun 15, 2017	22.83	22.84	22.70	22.70	14,785	-0.13(-0.59%)
Jun 14, 2017	22.81	22.83	22.81	22.83	2,295	+0.04(+0.16%)
Jun 13, 2017	22.80	22.83	22.78	22.80	4,223	-0.01(-0.05%)
Jun 12, 2017	22.81	22.84	22.69	22.81	14,221	-0.08(-0.35%)
Jun 09, 2017	22.95	22.95	22.89	22.89	11,267	-0.04(-0.19%)
Jun 08, 2017	22.91	22.93	22.91	22.93	7,550	-0.07(-0.31%)
Jun 07, 2017	22.97	23.00	22.97	23.00	6,297	+0.00(+0.00%)
Jun 06, 2017	23.00	23.00	22.97	23.00	9,050	+0.00(+0.00%)
Jun 05, 2017	22.96	23.00	22.96	23.00	19,392	+0.07(+0.29%)
Jun 02, 2017	22.95	22.95	22.89	22.93	4,450	+0.05(+0.21%)
Jun 01, 2017	22.90	22.96	22.88	22.89	13,304	-0.06(-0.25%)
May 31, 2017	22.96	22.96	22.90	22.94	5,420	-0.01(-0.06%)
May 30, 2017	22.94	22.97	22.94	22.96	3,282	-0.02(-0.08%)
May 26, 2017	22.90	23.02	22.90	22.97	8,569	+0.01(+0.03%)
May 25, 2017	22.94	23.00	22.92	22.97	11,518	+0.01(+0.04%)
May 24, 2017	23.00	23.06	22.91	22.96	6,971	+0.05(+0.23%)
May 23, 2017	22.88	23.02	22.88	22.90	13,694	-0.03(-0.12%)
May 22, 2017	22.86	22.93	22.86	22.93	5,088	-0.03(-0.12%)
May 19, 2017	22.89	22.96	22.80	22.96	17,692	+0.06(+0.27%)
May 18, 2017	22.99	22.99	22.85	22.90	5,014	-0.02(-0.08%)
May 17, 2017	22.98	22.98	22.91	22.91	13,717	-0.06(-0.27%)
May 16, 2017	22.95	22.97	22.94	22.97	2,322	+0.06(+0.27%)
May 15, 2017	22.91	22.99	22.91	22.91	3,224	-0.05(-0.23%)
May 12, 2017	22.92	23.08	22.92	22.97	19,396	-0.01(-0.04%)
May 11, 2017	22.91	22.98	22.91	22.97	15,483	-0.09(-0.38%)
May 10, 2017	23.08	23.08	22.91	23.06	5,903	+0.08(+0.35%)
May 09, 2017	22.81	22.98	22.81	22.98	118,062	+0.04(+0.15%)
May 08, 2017	22.96	22.96	22.92	22.95	9,066	-0.02(-0.08%)
May 05, 2017	22.91	22.98	22.91	22.97	4,289	+0.05(+0.23%)
May 04, 2017	22.95	22.95	22.91	22.91	5,982	-0.09(-0.38%)
May 03, 2017	22.91	23.00	22.90	23.00	25,940	+0.15(+0.66%)
May 02, 2017	22.91	23.02	22.84	22.85	44,175	-0.10(-0.42%)
May 01, 2017	22.78	22.96	22.78	22.95	9,494	+0.11(+0.48%)
Apr 28, 2017	22.91	22.92	22.82	22.84	7,460	-0.07(-0.32%)
Apr 27, 2017	22.95	22.96	22.91	22.91	7,308	-0.01(-0.04%)
Apr 26, 2017	22.83	22.92	22.83	22.92	206,465	+0.06(+0.27%)
Apr 25, 2017	22.77	22.96	22.74	22.86	31,732	+0.07(+0.30%)
Apr 24, 2017	22.64	22.83	22.64	22.79	9,743	+0.04(+0.16%)
Apr 21, 2017	22.74	22.85	22.71	22.75	13,892	-0.04(-0.17%)
Apr 20, 2017	22.91	22.95	22.67	22.79	6,922	-0.03(-0.14%)
Apr 19, 2017	22.85	22.85	22.83	22.83	4,571	+0.10(+0.43%)
Apr 18, 2017	22.83	22.85	22.64	22.73	12,680	-0.12(-0.54%)
Apr 17, 2017	22.91	22.92	22.80	22.85	7,393	+0.01(+0.04%)
Apr 13, 2017	22.87	22.91	22.84	22.84	13,087	-0.04(-0.19%)
Apr 12, 2017	22.91	22.96	22.89	22.89	29,341	-0.08(-0.35%)
Apr 11, 2017	22.97	22.97	22.92	22.97	6,451	+0.04(+0.19%)
Apr 10, 2017	22.92	22.97	22.91	22.92	18,132	-0.04(-0.16%)
Apr 07, 2017	22.97	23.00	22.94	22.96	8,082	-0.05(-0.23%)
Apr 06, 2017	22.94	23.01	22.94	23.01	11,358	+0.02(+0.08%)
Apr 05, 2017	22.93	23.00	22.91	22.99	15,823	+0.05(+0.22%)
Apr 04, 2017	22.94	22.98	22.94	22.94	4,471	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.