Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.56	22.65	22.56	22.65	15,371	-0.02(-0.08%)
Jul 28, 2017	22.67	22.67	22.63	22.67	1,856	+0.05(+0.23%)
Jul 27, 2017	22.61	22.67	22.58	22.61	8,922	-0.04(-0.17%)
Jul 26, 2017	22.71	22.76	22.67	22.65	19,363	+0.08(+0.36%)
Jul 25, 2017	22.68	22.70	22.56	22.57	4,110	-0.13(-0.55%)
Jul 24, 2017	22.69	22.70	22.65	22.70	8,238	-0.06(-0.26%)
Jul 21, 2017	22.69	22.84	22.67	22.75	25,032	+0.03(+0.12%)
Jul 20, 2017	22.73	22.73	22.73	22.73	567	+0.05(+0.23%)
Jul 19, 2017	22.72	22.72	22.67	22.67	7,037	+0.11(+0.47%)
Jul 18, 2017	22.73	22.74	22.56	22.57	17,311	-0.16(-0.70%)
Jul 17, 2017	22.65	22.73	22.65	22.73	2,607	+0.04(+0.16%)
Jul 14, 2017	22.67	22.78	22.61	22.69	9,256	-0.00(-0.02%)
Jul 13, 2017	22.65	22.71	22.65	22.70	4,591	+0.04(+0.17%)
Jul 12, 2017	22.65	22.70	22.64	22.66	5,224	-0.03(-0.14%)
Jul 11, 2017	22.51	22.73	22.51	22.69	14,026	-0.04(-0.17%)
Jul 10, 2017	22.48	22.73	22.47	22.73	8,561	+0.18(+0.82%)
Jul 07, 2017	22.53	22.57	22.53	22.54	2,300	+0.07(+0.32%)
Jul 06, 2017	22.44	22.47	22.44	22.47	2,184	-0.09(-0.38%)
Jul 05, 2017	22.57	22.57	22.52	22.56	4,240	-0.05(-0.23%)
Jul 03, 2017	22.45	22.72	22.45	22.61	10,475	+0.09(+0.41%)
Jun 30, 2017	22.54	22.54	22.52	22.52	5,292	-0.09(-0.39%)
Jun 29, 2017	22.46	22.74	22.36	22.60	29,025	+0.24(+1.06%)
Jun 28, 2017	22.38	22.39	22.34	22.37	10,505	+0.04(+0.20%)
Jun 27, 2017	22.33	22.35	22.31	22.32	3,674	+0.03(+0.12%)
Jun 26, 2017	22.37	22.37	22.25	22.30	17,492	-0.07(-0.31%)
Jun 23, 2017	22.36	22.39	22.33	22.36	12,150	-0.01(-0.03%)
Jun 22, 2017	22.38	22.39	22.33	22.37	3,661	-0.07(-0.29%)
Jun 21, 2017	22.50	22.60	22.44	22.44	15,018	-0.05(-0.24%)
Jun 20, 2017	22.50	22.51	22.47	22.49	17,509	-0.02(-0.10%)
Jun 19, 2017	22.56	22.58	22.42	22.51	11,295	-0.10(-0.45%)
Jun 16, 2017	22.74	22.76	22.62	22.62	9,469	-0.08(-0.36%)
Jun 15, 2017	22.83	22.84	22.70	22.70	14,785	-0.13(-0.59%)
Jun 14, 2017	22.81	22.83	22.81	22.83	2,295	+0.04(+0.16%)
Jun 13, 2017	22.80	22.82	22.78	22.80	4,223	-0.01(-0.05%)
Jun 12, 2017	22.81	22.84	22.68	22.81	14,221	-0.08(-0.35%)
Jun 09, 2017	22.95	22.95	22.89	22.89	11,267	-0.04(-0.19%)
Jun 08, 2017	22.91	22.93	22.91	22.93	7,550	-0.07(-0.31%)
Jun 07, 2017	22.97	23.00	22.97	23.00	6,297	+0.00(+0.00%)
Jun 06, 2017	23.00	23.00	22.97	23.00	9,050	+0.00(+0.00%)
Jun 05, 2017	22.96	23.00	22.96	23.00	19,392	+0.07(+0.29%)
Jun 02, 2017	22.95	22.95	22.89	22.93	4,450	+0.05(+0.21%)
Jun 01, 2017	22.90	22.96	22.88	22.89	13,304	-0.06(-0.25%)
May 31, 2017	22.96	22.96	22.90	22.94	5,420	-0.01(-0.06%)
May 30, 2017	22.94	22.97	22.94	22.96	3,282	-0.02(-0.08%)
May 26, 2017	22.90	23.02	22.90	22.97	8,569	+0.01(+0.03%)
May 25, 2017	22.94	23.00	22.92	22.97	11,518	+0.01(+0.04%)
May 24, 2017	23.00	23.06	22.91	22.96	6,971	+0.05(+0.23%)
May 23, 2017	22.88	23.02	22.88	22.90	13,695	-0.03(-0.12%)
May 22, 2017	22.86	22.93	22.86	22.93	5,088	-0.03(-0.11%)
May 19, 2017	22.89	22.96	22.80	22.96	17,692	+0.06(+0.27%)
May 18, 2017	22.99	22.99	22.85	22.90	5,014	-0.02(-0.08%)
May 17, 2017	22.98	22.98	22.91	22.91	13,717	-0.06(-0.27%)
May 16, 2017	22.95	22.97	22.94	22.97	2,322	+0.06(+0.27%)
May 15, 2017	22.91	22.99	22.91	22.91	3,224	-0.05(-0.23%)
May 12, 2017	22.92	23.08	22.92	22.97	19,397	-0.01(-0.04%)
May 11, 2017	22.91	22.98	22.91	22.97	15,483	-0.09(-0.38%)
May 10, 2017	23.08	23.08	22.91	23.06	5,904	+0.08(+0.35%)
May 09, 2017	22.81	22.98	22.81	22.98	118,065	+0.04(+0.15%)
May 08, 2017	22.96	22.96	22.92	22.95	9,066	-0.02(-0.08%)
May 05, 2017	22.91	22.98	22.91	22.97	4,289	+0.05(+0.23%)
May 04, 2017	22.95	22.95	22.91	22.91	5,982	-0.09(-0.38%)
May 03, 2017	22.91	23.00	22.90	23.00	25,941	+0.15(+0.66%)
May 02, 2017	22.91	23.02	22.84	22.85	44,176	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.