Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	101.75	103.87	100.00	102.46	827,133	+1.85(+1.84%)
Apr 29, 2026	99.56	103.45	98.58	100.61	957,695	+0.46(+0.46%)
Apr 28, 2026	100.49	101.52	99.42	100.15	863,145	-1.30(-1.28%)
Apr 27, 2026	103.19	103.75	100.21	101.45	1,017,197	-1.57(-1.52%)
Apr 24, 2026	99.09	103.93	98.32	103.02	1,153,838	+5.43(+5.56%)
Apr 23, 2026	98.73	101.22	97.00	97.59	674,466	-1.50(-1.51%)
Apr 22, 2026	102.56	103.03	98.75	99.09	819,097	-2.69(-2.64%)
Apr 21, 2026	104.17	106.84	101.58	101.78	890,257	-2.91(-2.78%)
Apr 20, 2026	102.95	104.91	102.25	104.69	961,580	+0.96(+0.93%)
Apr 17, 2026	102.94	106.20	102.87	103.73	1,490,485	+3.98(+3.99%)
Apr 16, 2026	101.04	102.03	98.46	99.75	1,168,858	-1.42(-1.40%)
Apr 15, 2026	103.24	104.69	101.06	101.17	1,197,673	-1.59(-1.55%)
Apr 14, 2026	100.49	103.64	100.49	102.76	1,073,933	+2.11(+2.10%)
Apr 13, 2026	97.64	101.18	96.14	100.65	1,154,749	+2.04(+2.07%)
Apr 10, 2026	100.00	100.81	98.01	98.61	1,136,477	+1.06(+1.09%)
Apr 09, 2026	97.39	99.15	96.28	97.55	1,126,785	-0.31(-0.32%)
Apr 08, 2026	96.63	100.51	96.06	97.86	1,431,067	+5.06(+5.45%)
Apr 07, 2026	92.35	92.94	90.90	92.80	584,931	+0.43(+0.47%)
Apr 06, 2026	88.84	93.39	88.84	92.37	842,896	+3.04(+3.40%)
Apr 02, 2026	88.70	91.12	86.65	89.33	1,031,626	-1.36(-1.50%)
Apr 01, 2026	90.50	92.76	89.30	90.69	1,106,288	+2.22(+2.51%)
Mar 31, 2026	86.56	89.26	86.24	88.47	1,330,600	+4.94(+5.91%)
Mar 30, 2026	83.15	84.48	81.61	83.53	866,301	+2.21(+2.72%)
Mar 27, 2026	84.23	84.99	79.91	81.32	1,360,071	-3.76(-4.42%)
Mar 26, 2026	88.32	89.36	85.00	85.08	1,018,300	-4.42(-4.94%)
Mar 25, 2026	91.05	91.57	86.30	89.50	1,118,144	-0.54(-0.60%)
Mar 24, 2026	89.06	91.23	88.26	90.04	1,141,182	-0.83(-0.91%)
Mar 23, 2026	89.86	94.85	89.47	90.87	1,577,177	+3.24(+3.70%)
Mar 20, 2026	89.02	89.90	86.27	87.63	1,626,195	-0.53(-0.60%)
Mar 19, 2026	86.13	89.50	84.92	88.16	1,054,293	+1.06(+1.22%)
Mar 18, 2026	90.18	90.80	86.89	87.10	1,129,806	-3.40(-3.76%)
Mar 17, 2026	91.01	93.20	90.30	90.50	1,178,070	-0.05(-0.06%)
Mar 16, 2026	88.05	90.86	87.94	90.55	1,119,011	+3.63(+4.18%)
Mar 13, 2026	87.71	88.77	86.45	86.92	1,623,710	+0.11(+0.13%)
Mar 12, 2026	91.10	91.29	86.83	86.81	1,899,956	-5.77(-6.23%)
Mar 11, 2026	95.68	96.72	90.44	92.58	1,621,214	-2.82(-2.96%)
Mar 10, 2026	94.09	98.50	93.09	95.40	1,124,933	-0.27(-0.28%)
Mar 09, 2026	92.85	95.88	88.71	95.67	1,373,492	+2.22(+2.38%)
Mar 06, 2026	96.81	97.80	92.42	93.45	1,770,226	-3.34(-3.45%)
Mar 05, 2026	97.00	101.00	94.71	96.79	1,205,322	-0.61(-0.63%)
Mar 04, 2026	96.68	97.78	94.94	97.40	986,347	+1.33(+1.38%)
Mar 03, 2026	91.73	97.00	90.94	96.07	1,316,373	+1.63(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.