Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	24.58	24.60	24.55	24.60	87,447	-0.08(-0.31%)
Dec 22, 2025	24.68	24.68	24.65	24.68	72,835	+0.02(+0.08%)
Dec 19, 2025	24.68	24.69	24.65	24.66	30,536	+0.03(+0.10%)
Dec 18, 2025	24.69	24.69	24.60	24.63	39,832	+0.02(+0.06%)
Dec 17, 2025	24.62	24.64	24.61	24.61	30,085	+0.00(+0.00%)
Dec 16, 2025	24.60	24.62	24.55	24.61	94,217	+0.03(+0.14%)
Dec 15, 2025	24.62	24.62	24.55	24.58	87,087	+0.00(+0.00%)
Dec 12, 2025	24.61	24.61	24.55	24.58	35,663	-0.06(-0.25%)
Dec 11, 2025	24.65	24.68	24.64	24.64	37,903	-0.07(-0.30%)
Dec 10, 2025	24.65	24.73	24.62	24.71	34,817	+0.07(+0.30%)
Dec 09, 2025	24.65	24.65	24.61	24.64	39,711	-0.02(-0.08%)
Dec 08, 2025	24.67	24.67	24.62	24.66	73,552	+0.01(+0.05%)
Dec 05, 2025	24.61	24.65	24.59	24.65	63,651	+0.06(+0.23%)
Dec 04, 2025	24.56	24.60	24.53	24.59	106,168	+0.04(+0.18%)
Dec 03, 2025	24.54	24.55	24.48	24.55	47,717	-0.00(-0.02%)
Dec 02, 2025	24.54	24.57	24.53	24.55	63,058	-0.09(-0.35%)
Dec 01, 2025	24.59	24.69	24.57	24.64	98,923	-0.01(-0.03%)
Nov 28, 2025	24.63	24.64	24.61	24.64	21,746	+0.02(+0.09%)
Nov 26, 2025	24.59	24.63	24.55	24.62	37,327	+0.09(+0.37%)
Nov 25, 2025	24.48	24.54	24.45	24.53	11,418	+0.04(+0.16%)
Nov 24, 2025	24.44	24.50	24.42	24.49	26,728	+0.10(+0.41%)
Nov 21, 2025	24.38	24.40	24.34	24.39	44,657	+0.02(+0.08%)
Nov 20, 2025	24.46	24.46	24.33	24.37	31,495	-0.02(-0.07%)
Nov 19, 2025	24.40	24.43	24.37	24.39	33,574	+0.01(+0.03%)
Nov 18, 2025	24.36	24.41	24.32	24.38	38,962	-0.03(-0.10%)
Nov 17, 2025	24.39	24.42	24.39	24.41	18,512	+0.00(+0.00%)
Nov 14, 2025	24.39	24.46	24.39	24.41	14,817	-0.01(-0.06%)
Nov 13, 2025	24.44	24.46	24.41	24.42	22,114	-0.04(-0.17%)
Nov 12, 2025	24.50	24.50	24.41	24.46	217,514	-0.11(-0.43%)
Nov 11, 2025	24.51	24.57	24.50	24.57	41,751	+0.11(+0.43%)
Nov 10, 2025	24.44	24.46	24.43	24.46	61,239	+0.09(+0.36%)
Nov 07, 2025	24.40	24.40	24.32	24.37	41,246	-0.07(-0.28%)
Nov 06, 2025	24.45	24.45	24.42	24.44	45,814	-0.04(-0.16%)
Nov 05, 2025	24.41	24.50	24.41	24.48	45,514	+0.08(+0.31%)
Nov 04, 2025	24.37	24.48	24.37	24.40	66,077	+0.00(+0.02%)
Nov 03, 2025	24.48	24.48	24.39	24.40	38,153	-0.10(-0.41%)
Oct 31, 2025	24.60	24.60	24.50	24.50	28,538	-0.08(-0.32%)
Oct 30, 2025	24.56	24.61	24.53	24.58	88,163	-0.09(-0.35%)
Oct 29, 2025	24.67	24.68	24.63	24.66	25,499	+0.01(+0.03%)
Oct 28, 2025	24.65	24.68	24.62	24.66	47,916	-0.04(-0.17%)
Oct 27, 2025	24.68	24.70	24.66	24.70	37,868	+0.05(+0.20%)
Oct 24, 2025	24.66	24.66	24.62	24.65	47,778	+0.05(+0.20%)
Oct 23, 2025	24.53	24.60	24.53	24.60	47,035	+0.10(+0.41%)
Oct 22, 2025	24.46	24.50	24.43	24.50	29,127	+0.06(+0.24%)
Oct 21, 2025	24.49	24.49	24.43	24.44	50,321	-0.05(-0.20%)
Oct 20, 2025	24.44	24.49	24.44	24.49	19,622	+0.05(+0.22%)
Oct 17, 2025	24.43	24.45	24.40	24.43	24,696	+0.00(+0.02%)
Oct 16, 2025	24.50	24.51	24.40	24.43	26,369	-0.06(-0.24%)
Oct 15, 2025	24.50	24.54	24.48	24.49	18,711	+0.06(+0.24%)
Oct 14, 2025	24.26	24.45	24.22	24.43	38,731	-0.03(-0.12%)
Oct 13, 2025	24.25	24.46	24.15	24.46	46,411	+0.20(+0.83%)
Oct 10, 2025	24.42	24.42	24.25	24.26	307,155	-0.17(-0.70%)
Oct 09, 2025	24.46	24.46	24.41	24.43	30,328	-0.05(-0.20%)
Oct 08, 2025	24.53		24.47	24.48	81,140	+0.00(+0.01%)
Oct 07, 2025	24.48	24.49	24.44	24.48	51,442	+0.01(+0.05%)
Oct 06, 2025	24.44	24.48	24.44	24.46	39,495	+0.03(+0.12%)
Oct 03, 2025	24.43	24.44	24.42	24.43	76,225	+0.02(+0.09%)
Oct 02, 2025	24.39	24.42	24.39	24.41	41,570	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.