Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 9.180 | 9.460 | 9.180 | 9.400 | 42,396 | +0.31(+3.41%) |
Sep 18, 2024 | 9.020 | 9.179 | 9.020 | 9.090 | 28,079 | +0.00(+0.00%) |
Sep 17, 2024 | 9.050 | 9.140 | 9.049 | 9.090 | 27,945 | +0.06(+0.66%) |
Sep 16, 2024 | 9.110 | 9.220 | 9.010 | 9.030 | 83,487 | -0.14(-1.53%) |
Sep 13, 2024 | 9.200 | 9.300 | 9.150 | 9.170 | 31,839 | +0.05(+0.55%) |
Sep 12, 2024 | 9.100 | 9.220 | 9.040 | 9.120 | 30,130 | +0.09(+1.00%) |
Sep 11, 2024 | 9.050 | 9.050 | 9.000 | 9.030 | 25,290 | +0.01(+0.11%) |
Sep 10, 2024 | 9.130 | 9.130 | 9.010 | 9.020 | 29,548 | -0.10(-1.10%) |
Sep 09, 2024 | 9.170 | 9.280 | 9.070 | 9.120 | 39,551 | -0.07(-0.76%) |
Sep 06, 2024 | 9.250 | 9.360 | 9.140 | 9.190 | 29,601 | +0.01(+0.11%) |
Sep 05, 2024 | 9.020 | 9.320 | 9.000 | 9.180 | 63,283 | +0.16(+1.77%) |
Sep 04, 2024 | 9.150 | 9.150 | 9.000 | 9.020 | 28,875 | -0.09(-0.99%) |
Sep 03, 2024 | 9.350 | 9.350 | 9.050 | 9.110 | 48,894 | -0.13(-1.41%) |
Aug 30, 2024 | 9.270 | 9.286 | 9.220 | 9.240 | 25,469 | -0.02(-0.22%) |
Aug 29, 2024 | 9.250 | 9.320 | 9.220 | 9.260 | 19,233 | +0.01(+0.11%) |
Aug 28, 2024 | 9.200 | 9.300 | 9.200 | 9.250 | 6,487 | +0.00(+0.00%) |
Aug 27, 2024 | 9.330 | 9.381 | 9.100 | 9.250 | 56,445 | -0.13(-1.39%) |
Aug 26, 2024 | 9.400 | 9.450 | 9.322 | 9.380 | 19,812 | +0.10(+1.08%) |
Aug 23, 2024 | 9.450 | 9.454 | 9.270 | 9.280 | 20,379 | -0.04(-0.43%) |
Aug 22, 2024 | 9.420 | 9.430 | 9.320 | 9.320 | 26,857 | -0.11(-1.17%) |
Aug 21, 2024 | 9.480 | 9.480 | 9.380 | 9.430 | 19,800 | +0.02(+0.21%) |
Aug 20, 2024 | 9.480 | 9.500 | 9.375 | 9.410 | 24,820 | -0.02(-0.21%) |
Aug 19, 2024 | 9.370 | 9.550 | 9.370 | 9.430 | 60,970 | +0.04(+0.43%) |
Aug 16, 2024 | 9.290 | 9.400 | 9.290 | 9.390 | 56,433 | +0.15(+1.62%) |
Aug 15, 2024 | 9.260 | 9.350 | 9.210 | 9.240 | 19,331 | +0.03(+0.33%) |
Aug 14, 2024 | 9.200 | 9.240 | 9.110 | 9.210 | 18,124 | +0.05(+0.55%) |
Aug 13, 2024 | 9.100 | 9.210 | 9.100 | 9.160 | 20,988 | +0.00(+0.00%) |
Aug 12, 2024 | 9.150 | 9.230 | 9.020 | 9.160 | 36,563 | +0.03(+0.33%) |
Aug 09, 2024 | 9.010 | 9.150 | 9.010 | 9.130 | 17,032 | +0.06(+0.66%) |
Aug 08, 2024 | 9.090 | 9.140 | 9.030 | 9.070 | 23,994 | +0.06(+0.67%) |
Aug 07, 2024 | 9.080 | 9.080 | 9.000 | 9.010 | 13,517 | +0.03(+0.33%) |
Aug 06, 2024 | 8.950 | 9.130 | 8.950 | 8.980 | 30,082 | +0.01(+0.11%) |
Aug 05, 2024 | 8.920 | 9.050 | 8.804 | 8.970 | 62,633 | -0.01(-0.11%) |
Aug 02, 2024 | 8.950 | 9.080 | 8.950 | 8.980 | 69,427 | -0.07(-0.77%) |
Aug 01, 2024 | 9.250 | 9.250 | 9.000 | 9.050 | 29,406 | -0.20(-2.16%) |
Jul 31, 2024 | 9.260 | 9.300 | 9.156 | 9.250 | 30,314 | +0.05(+0.54%) |
Jul 30, 2024 | 9.180 | 9.250 | 9.000 | 9.200 | 49,765 | +0.06(+0.66%) |
Jul 29, 2024 | 9.200 | 9.300 | 8.940 | 9.140 | 104,952 | -0.07(-0.76%) |
Jul 26, 2024 | 9.340 | 9.400 | 9.160 | 9.210 | 88,928 | -0.04(-0.43%) |
Jul 25, 2024 | 9.380 | 9.400 | 9.170 | 9.250 | 65,562 | -0.04(-0.43%) |
Jul 24, 2024 | 9.130 | 9.410 | 9.080 | 9.290 | 134,976 | +0.34(+3.80%) |
Jul 23, 2024 | 9.170 | 9.170 | 8.930 | 8.950 | 51,606 | -0.21(-2.29%) |
Jul 22, 2024 | 9.160 | 9.280 | 9.130 | 9.160 | 78,499 | -0.03(-0.33%) |
Jul 19, 2024 | 9.300 | 9.300 | 9.139 | 9.190 | 45,044 | -0.12(-1.29%) |
Jul 18, 2024 | 9.360 | 9.513 | 9.280 | 9.310 | 95,326 | -0.07(-0.75%) |
Jul 17, 2024 | 9.260 | 9.470 | 9.235 | 9.380 | 49,130 | -0.05(-0.53%) |
Jul 16, 2024 | 9.330 | 9.470 | 9.170 | 9.430 | 117,630 | +0.05(+0.53%) |
Jul 15, 2024 | 9.560 | 9.570 | 9.219 | 9.380 | 157,491 | -0.13(-1.37%) |
Jul 12, 2024 | 9.500 | 9.654 | 9.347 | 9.510 | 387,320 | +0.16(+1.74%) |
Jul 11, 2024 | 9.347 | 9.395 | 9.107 | 9.347 | 182,071 | +0.26(+2.85%) |
Jul 10, 2024 | 8.925 | 9.184 | 8.916 | 9.088 | 117,928 | +0.22(+2.49%) |
Jul 09, 2024 | 9.165 | 9.242 | 8.810 | 8.868 | 90,829 | -0.30(-3.24%) |
Jul 08, 2024 | 9.107 | 9.347 | 8.964 | 9.165 | 192,677 | +0.20(+2.25%) |
Jul 05, 2024 | 8.810 | 8.997 | 8.766 | 8.964 | 40,351 | +0.14(+1.63%) |
Jul 03, 2024 | 8.973 | 8.992 | 8.791 | 8.820 | 24,852 | -0.19(-2.13%) |
Jul 02, 2024 | 9.107 | 9.107 | 8.988 | 9.011 | 19,091 | -0.07(-0.74%) |