Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	179.79	177.24	177.24	177.24	157,332	-0.87(-0.49%)
Dec 30, 2009	181.60	183.99	177.80	178.10	102,577	-6.61(-3.58%)
Dec 29, 2009	182.84	185.89	182.35	184.71	135,157	+2.11(+1.16%)
Dec 28, 2009	178.24	182.84	178.24	182.60	76,590	+5.04(+2.84%)
Dec 24, 2009	178.90	178.90	177.03	177.56	23,081	+0.75(+0.42%)
Dec 23, 2009	181.31	181.46	175.53	176.81	121,960	-2.77(-1.54%)
Dec 22, 2009	177.94	181.60	177.94	179.58	79,607	+0.80(+0.45%)
Dec 21, 2009	176.18	179.91	175.24	178.78	134,747	+4.10(+2.35%)
Dec 18, 2009	172.92	176.06	172.88	174.68	103,752	+1.27(+0.73%)
Dec 17, 2009	180.45	180.47	173.18	173.42	206,281	-7.48(-4.13%)
Dec 16, 2009	178.50	182.89	178.50	180.89	100,085	+1.52(+0.85%)
Dec 15, 2009	181.01	182.81	178.55	179.37	135,447	-1.73(-0.96%)
Dec 14, 2009	180.99	181.83	180.60	181.10	69,157	+1.48(+0.82%)
Dec 11, 2009	181.67	183.47	178.41	179.63	64,928	-1.64(-0.91%)
Dec 10, 2009	172.15	182.81	171.24	181.27	300,511	+11.46(+6.75%)
Dec 09, 2009	168.75	170.60	167.70	169.81	80,454	+0.75(+0.44%)
Dec 08, 2009	169.69	172.83	168.24	169.06	72,737	-1.57(-0.92%)
Dec 07, 2009	171.38	173.60	169.77	170.63	125,601	-0.07(-0.04%)
Dec 04, 2009	172.92	173.37	170.46	170.70	125,196	-0.49(-0.29%)
Dec 03, 2009	171.99	173.04	170.74	171.19	116,503	+0.07(+0.04%)
Dec 02, 2009	167.72	172.10	167.72	171.12	153,652	+3.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.