Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	314.06	311.97	311.97	311.97	45,922	-2.29(-0.73%)
Dec 30, 2015	320.73	323.01	313.66	314.26	62,730	-6.36(-1.98%)
Dec 29, 2015	326.59	327.03	319.23	320.62	102,242	-3.48(-1.07%)
Dec 28, 2015	323.91	325.80	320.23	324.11	125,104	-1.69(-0.52%)
Dec 24, 2015	323.81	325.80	325.80	325.80	24,434	+0.90(+0.28%)
Dec 23, 2015	324.80	326.99	323.21	324.90	60,656	+2.19(+0.68%)
Dec 22, 2015	327.59	327.59	319.13	322.71	85,974	-4.87(-1.49%)
Dec 21, 2015	329.08	332.96	325.10	327.59	105,679	-0.10(-0.03%)
Dec 18, 2015	323.51	328.98	322.89	327.69	149,288	+0.30(+0.09%)
Dec 17, 2015	329.38	332.41	326.39	327.39	305,159	+0.00(+0.00%)
Dec 16, 2015	328.18	331.17	324.40	327.39	196,733	+0.20(+0.06%)
Dec 15, 2015	321.42	333.75	319.33	327.19	257,794	+8.95(+2.81%)
Dec 14, 2015	315.95	318.64	315.85	318.24	138,537	+0.70(+0.22%)
Dec 11, 2015	317.14	319.53	314.10	317.54	147,676	-2.19(-0.68%)
Dec 10, 2015	319.13	322.02	314.76	319.73	142,765	+2.29(+0.72%)
Dec 09, 2015	320.92	323.81	315.25	317.44	150,683	-3.98(-1.24%)
Dec 08, 2015	315.95	322.51	313.37	321.42	166,196	+7.16(+2.28%)
Dec 07, 2015	311.08	318.54	310.68	314.26	194,159	+2.19(+0.70%)
Dec 04, 2015	310.78	312.52	308.29	312.07	138,971	+1.99(+0.64%)
Dec 03, 2015	309.69	312.42	306.90	310.08	171,524	+0.10(+0.03%)
Dec 02, 2015	305.51	311.38	304.51	309.98	145,383	+5.37(+1.76%)
Dec 01, 2015	288.60	304.61	288.30	304.61	267,364	+16.01(+5.55%)
Nov 30, 2015	297.45	297.95	286.91	288.60	1,038,321	-6.36(-2.16%)
Nov 27, 2015	299.94	300.34	284.63	294.97	106,567	-7.06(-2.34%)
Nov 25, 2015	299.05	302.03	302.03	302.03	241,147	+3.18(+1.06%)
Nov 24, 2015	297.15	300.24	295.96	298.85	113,724	-1.09(-0.36%)
Nov 23, 2015	300.14	302.62	297.15	299.94	143,361	+0.20(+0.07%)
Nov 20, 2015	303.62	308.13	298.85	299.74	139,803	-1.09(-0.36%)
Nov 19, 2015	286.12	301.83	284.62	300.83	164,038	+15.31(+5.36%)
Nov 18, 2015	282.24	286.31	279.90	285.52	165,373	+4.77(+1.70%)
Nov 17, 2015	283.73	285.02	276.47	280.75	104,024	-1.29(-0.46%)
Nov 16, 2015	285.02	289.00	279.95	282.04	156,095	-5.17(-1.80%)
Nov 13, 2015	287.71	293.97	285.02	287.21	112,786	+0.50(+0.17%)
Nov 12, 2015	284.43	294.87	283.63	286.71	155,769	+1.89(+0.66%)
Nov 11, 2015	280.94	286.91	277.86	284.82	90,650	+3.88(+1.38%)
Nov 10, 2015	278.86	281.44	273.09	280.94	101,210	-0.60(-0.21%)
Nov 09, 2015	283.53	285.72	279.95	281.54	102,506	-4.48(-1.56%)
Nov 06, 2015	278.96	286.51	276.57	286.02	85,794	+5.97(+2.13%)
Nov 05, 2015	278.46	282.64	277.46	280.05	57,800	+1.59(+0.57%)
Nov 04, 2015	277.26	281.24	276.07	278.46	89,995	+1.39(+0.50%)
Nov 03, 2015	275.38	278.26	274.08	277.07	117,714	+1.89(+0.69%)
Nov 02, 2015	273.39	276.67	269.81	275.18	127,491	+1.59(+0.58%)
Oct 30, 2015	275.67	278.36	269.51	273.59	114,257	-2.19(-0.79%)
Oct 29, 2015	268.51	285.32	266.23	275.77	258,150	+8.55(+3.20%)
Oct 28, 2015	264.34	270.11	263.54	267.22	127,174	+2.79(+1.05%)
Oct 27, 2015	258.57	264.63	255.98	264.44	91,891	+5.27(+2.03%)
Oct 26, 2015	258.57	261.15	256.03	259.17	136,990	+1.59(+0.62%)
Oct 23, 2015	251.31	259.56	246.14	257.57	156,496	+9.15(+3.68%)
Oct 22, 2015	250.81	252.80	246.14	248.43	124,363	-2.29(-0.91%)
Oct 21, 2015	251.11	266.03	249.32	250.71	206,576	+2.29(+0.92%)
Oct 20, 2015	231.42	248.43	229.83	248.43	197,991	+19.79(+8.66%)
Oct 19, 2015	223.26	232.81	221.47	228.63	124,155	+5.37(+2.41%)
Oct 16, 2015	222.37	224.56	220.48	223.26	80,054	+0.30(+0.13%)
Oct 15, 2015	223.36	223.46	219.59	222.97	46,655	+2.88(+1.31%)
Oct 14, 2015	217.69	226.75	216.10	220.08	64,318	+1.69(+0.77%)
Oct 13, 2015	218.49	220.18	215.91	218.39	33,747	-1.39(-0.63%)
Oct 12, 2015	213.32	221.97	212.52	219.78	87,212	+7.36(+3.46%)
Oct 09, 2015	209.84	213.02	208.94	212.42	117,926	+2.78(+1.33%)
Oct 08, 2015	213.52	213.52	208.32	209.64	118,626	-5.27(-2.45%)
Oct 07, 2015	211.23	215.41	210.63	214.91	58,332	+5.67(+2.71%)
Oct 06, 2015	207.85	212.42	207.85	209.24	64,471	+0.00(+0.00%)
Oct 05, 2015	210.14	210.44	207.05	209.24	64,754	+1.09(+0.53%)
Oct 02, 2015	196.81	208.55	196.81	208.15	60,366	+9.55(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.