Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1858	1858	1858	122,877	+46.00(+2.54%)
Dec 30, 2020	1708	1839	1698	1812	122,877	+132.00(+7.86%)
Dec 29, 2020	1706	1708	1656	1680	84,005	-34.80(-2.03%)
Dec 28, 2020	1707	1722	1683	1715	91,274	-9.70(-0.56%)
Dec 24, 2020	1701	1730	1687	1725	38,630	+10.10(+0.59%)
Dec 23, 2020	1710	1716	1693	1714	48,089	+14.50(+0.85%)
Dec 22, 2020	1696	1706	1677	1700	46,727	+4.70(+0.28%)
Dec 21, 2020	1688	1704	1661	1695	101,638	-13.80(-0.81%)
Dec 18, 2020	1656	1717	1650	1709	153,680	+53.20(+3.21%)
Dec 17, 2020	1667	1699	1649	1656	99,341	-3.50(-0.21%)
Dec 16, 2020	1633	1680	1624	1659	119,517	+42.40(+2.62%)
Dec 15, 2020	1610	1648	1602	1617	83,793	+11.70(+0.73%)
Dec 14, 2020	1596	1625	1589	1605	81,018	+5.20(+0.32%)
Dec 11, 2020	1633	1640	1588	1600	107,000	-24.60(-1.51%)
Dec 10, 2020	1589	1648	1587	1625	116,744	+20.70(+1.29%)
Dec 09, 2020	1615	1643	1596	1604	103,879	+3.80(+0.24%)
Dec 08, 2020	1603	1613	1582	1600	107,607	-11.80(-0.73%)
Dec 07, 2020	1623	1636	1598	1612	64,833	-6.80(-0.42%)
Dec 04, 2020	1638	1656	1615	1619	70,660	-2.10(-0.13%)
Dec 03, 2020	1590	1632	1588	1621	134,058	+41.30(+2.61%)
Dec 02, 2020	1617	1618	1565	1580	129,509	-38.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.