Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	209.00	223.00	207.00	210.00	209,494	-1.00(-0.47%)
Dec 30, 2021	187.00	217.00	187.00	211.00	323,580	+21.00(+11.05%)
Dec 29, 2021	198.00	199.00	187.00	190.00	287,002	-12.00(-5.94%)
Dec 28, 2021	206.00	206.00	198.00	202.00	138,939	-1.00(-0.49%)
Dec 27, 2021	205.00	205.20	201.00	203.00	119,546	-2.00(-0.98%)
Dec 23, 2021	208.00	209.00	203.00	205.00	128,890	-5.00(-2.38%)
Dec 22, 2021	210.00	214.00	206.00	210.00	299,548	-3.00(-1.41%)
Dec 21, 2021	207.00	214.00	207.00	213.00	487,414	+8.00(+3.90%)
Dec 20, 2021	207.00	211.00	202.00	205.00	253,968	-11.00(-5.09%)
Dec 17, 2021	208.00	217.00	202.00	216.00	341,761	+1.00(+0.47%)
Dec 16, 2021	223.00	224.00	213.00	215.00	185,366	-5.00(-2.27%)
Dec 15, 2021	217.00	223.00	210.00	220.00	462,474	+0.00(+0.00%)
Dec 14, 2021	215.00	225.00	210.00	220.00	328,812	+0.00(+0.00%)
Dec 13, 2021	223.00	234.00	217.00	220.00	511,082	-10.00(-4.35%)
Dec 10, 2021	223.00	233.50	219.00	230.00	414,986	+9.00(+4.07%)
Dec 09, 2021	225.00	247.00	219.00	221.00	886,701	+6.00(+2.79%)
Dec 08, 2021	207.00	225.00	203.00	215.00	585,672	+16.00(+8.04%)
Dec 07, 2021	194.00	201.00	190.00	199.00	247,015	+14.00(+7.57%)
Dec 06, 2021	184.00	189.00	180.00	185.00	325,999	-2.00(-1.07%)
Dec 03, 2021	201.00	202.00	183.00	187.00	617,889	-19.00(-9.22%)
Dec 02, 2021	208.00	212.00	202.00	206.00	261,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.