Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		418.68	418.68	418.68	0	-4.28(-1.01%)
Dec 29, 2016	428.33	428.33	415.80	422.96	74,044	-3.48(-0.82%)
Dec 28, 2016	428.83	432.41	424.75	426.44	57,323	-0.80(-0.19%)
Dec 27, 2016	423.95	431.21	422.36	427.24	55,702	+4.57(+1.08%)
Dec 23, 2016		422.66	422.66	422.66	0	+5.27(+1.26%)
Dec 22, 2016	421.47	421.87	414.80	417.39	62,402	-2.69(-0.64%)
Dec 21, 2016	412.72	421.17	410.48	420.07	75,285	+7.26(+1.76%)
Dec 20, 2016	415.10	416.20	406.05	412.81	108,699	-1.59(-0.38%)
Dec 19, 2016	425.55	427.33	414.21	414.41	100,059	-12.33(-2.89%)
Dec 16, 2016	429.82	430.32	425.94	426.74	100,075	-3.08(-0.72%)
Dec 15, 2016	432.01	432.21	427.14	429.82	94,354	-5.07(-1.17%)
Dec 14, 2016	436.58	438.87	430.32	434.89	77,501	-2.69(-0.61%)
Dec 13, 2016	436.58	444.14	435.19	437.58	95,451	+1.29(+0.30%)
Dec 12, 2016	424.35	436.58	422.66	436.29	160,761	+4.28(+0.99%)
Dec 09, 2016	432.41	436.48	427.73	432.01	108,195	-2.29(-0.53%)
Dec 08, 2016	430.22	435.39	428.03	434.30	136,625	+1.69(+0.39%)
Dec 07, 2016	440.16	442.16	427.33	432.61	141,655	-7.16(-1.63%)
Dec 06, 2016	437.48	449.31	436.58	439.77	154,075	+3.18(+0.73%)
Dec 05, 2016	439.47	457.77	434.40	436.58	826,550	+18.90(+4.52%)
Dec 02, 2016	487.00	488.10	369.55	417.69	1,553,585	-69.51(-14.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.