Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	550.20	559.15	542.30	548.10	101,660	-0.50(-0.09%)
Dec 28, 2018	542.50	554.40	539.70	548.60	81,710	+6.00(+1.11%)
Dec 27, 2018	526.40	543.80	526.30	542.60	89,677	+7.90(+1.48%)
Dec 26, 2018	509.80	536.00	509.80	534.70	70,125	+29.80(+5.90%)
Dec 24, 2018	512.60	515.00	503.00	504.90	113,760	-9.60(-1.87%)
Dec 21, 2018	530.70	537.20	511.50	514.50	171,610	-13.80(-2.61%)
Dec 20, 2018	531.30	535.60	517.90	528.30	74,156	-6.60(-1.23%)
Dec 19, 2018	560.80	562.60	532.50	534.90	115,331	-16.50(-2.99%)
Dec 18, 2018	561.80	567.50	551.20	551.40	156,764	-7.20(-1.29%)
Dec 17, 2018	561.60	571.70	556.00	558.60	136,727	-8.30(-1.46%)
Dec 14, 2018	555.00	574.60	545.65	566.90	129,890	+3.40(+0.60%)
Dec 13, 2018	574.10	580.50	560.00	563.50	181,118	-5.70(-1.00%)
Dec 12, 2018	556.30	576.90	552.90	569.20	160,068	+24.10(+4.42%)
Dec 11, 2018	560.00	563.60	536.70	545.10	313,898	-4.60(-0.84%)
Dec 10, 2018	554.50	557.40	533.60	549.70	242,490	-25.30(-4.40%)
Dec 07, 2018	588.10	609.30	572.50	575.00	107,480	-21.30(-3.57%)
Dec 06, 2018	576.80	600.00	575.50	596.30	246,113	-3.20(-0.53%)
Dec 04, 2018	604.90	612.50	593.20	599.50	246,200	-10.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.