Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	200.56	198.90	198.90	198.90	27,592	-0.39(-0.20%)
Dec 30, 2014	196.95	199.78	196.66	199.29	64,099	+1.75(+0.89%)
Dec 29, 2014	196.27	198.80	196.27	197.54	55,279	+0.78(+0.40%)
Dec 26, 2014	200.07	200.07	195.69	196.76	20,797	-1.56(-0.79%)
Dec 24, 2014	198.22	198.32	198.32	198.32	27,695	-0.39(-0.20%)
Dec 23, 2014	199.39	201.24	198.71	198.71	40,861	-0.68(-0.34%)
Dec 22, 2014	199.88	201.53	199.34	199.39	67,985	-0.88(-0.44%)
Dec 19, 2014	198.80	202.02	197.63	200.26	164,081	+2.05(+1.03%)
Dec 18, 2014	202.31	205.70	197.61	198.22	117,944	-1.85(-0.93%)
Dec 17, 2014	200.07	202.02	195.78	200.07	60,442	+3.61(+1.84%)
Dec 16, 2014	199.68	201.92	196.46	196.46	74,095	-4.68(-2.33%)
Dec 15, 2014	205.24	206.79	200.75	201.14	62,791	-3.80(-1.85%)
Dec 12, 2014	206.99	209.52	204.94	204.94	77,398	-3.22(-1.54%)
Dec 11, 2014	205.04	210.40	203.29	208.16	110,380	+3.12(+1.52%)
Dec 10, 2014	203.77	205.33	202.12	205.04	141,837	+1.17(+0.57%)
Dec 09, 2014	199.97	204.36	199.58	203.87	85,593	-0.78(-0.38%)
Dec 08, 2014	208.06	208.35	201.43	204.65	84,998	-3.51(-1.69%)
Dec 05, 2014	212.25	212.25	209.28	208.16	57,929	-1.85(-0.88%)
Dec 04, 2014	210.30	211.57	206.86	210.01	111,711	+1.36(+0.65%)
Dec 03, 2014	212.35	213.23	208.45	208.65	57,612	-4.19(-1.97%)
Dec 02, 2014	211.86	214.98	210.01	212.84	73,316	+2.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.