Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.48 | 12.53 | 12.45 | 12.51 | 170,766 | +0.03(+0.24%) |
Aug 22, 2024 | 12.48 | 12.52 | 12.46 | 12.48 | 209,369 | -0.01(-0.08%) |
Aug 21, 2024 | 12.57 | 12.57 | 12.47 | 12.49 | 494,319 | -0.04(-0.32%) |
Aug 20, 2024 | 12.55 | 12.56 | 12.52 | 12.53 | 233,508 | +0.00(+0.00%) |
Aug 19, 2024 | 12.53 | 12.55 | 12.50 | 12.53 | 133,759 | +0.03(+0.24%) |
Aug 16, 2024 | 12.48 | 12.51 | 12.47 | 12.50 | 154,904 | +0.05(+0.40%) |
Aug 15, 2024 | 12.42 | 12.47 | 12.42 | 12.45 | 419,166 | -0.06(-0.48%) |
Aug 14, 2024 | 12.47 | 12.52 | 12.47 | 12.51 | 317,895 | +0.03(+0.20%) |
Aug 13, 2024 | 12.44 | 12.49 | 12.44 | 12.48 | 306,397 | +0.04(+0.36%) |
Aug 12, 2024 | 12.45 | 12.47 | 12.42 | 12.44 | 283,159 | -0.03(-0.24%) |
Aug 09, 2024 | 12.47 | 12.49 | 12.45 | 12.47 | 306,186 | +0.03(+0.24%) |
Aug 08, 2024 | 12.48 | 12.48 | 12.40 | 12.44 | 367,500 | -0.02(-0.16%) |
Aug 07, 2024 | 12.46 | 12.50 | 12.43 | 12.46 | 435,337 | +0.04(+0.32%) |
Aug 06, 2024 | 12.41 | 12.45 | 12.38 | 12.42 | 279,173 | +0.02(+0.16%) |
Aug 05, 2024 | 12.42 | 12.42 | 12.36 | 12.40 | 317,051 | -0.01(-0.08%) |
Aug 02, 2024 | 12.42 | 12.46 | 12.38 | 12.41 | 203,559 | +0.02(+0.16%) |
Aug 01, 2024 | 12.37 | 12.46 | 12.29 | 12.39 | 382,778 | +0.04(+0.32%) |
Jul 31, 2024 | 12.33 | 12.37 | 12.31 | 12.35 | 197,869 | +0.03(+0.24%) |
Jul 30, 2024 | 12.34 | 12.34 | 12.30 | 12.32 | 148,027 | +0.02(+0.12%) |
Jul 29, 2024 | 12.31 | 12.35 | 12.30 | 12.30 | 184,236 | -0.01(-0.04%) |
Jul 26, 2024 | 12.30 | 12.34 | 12.30 | 12.31 | 66,904 | +0.03(+0.24%) |
Jul 25, 2024 | 12.30 | 12.30 | 12.27 | 12.28 | 178,615 | +0.02(+0.16%) |
Jul 24, 2024 | 12.32 | 12.32 | 12.26 | 12.26 | 275,416 | -0.06(-0.49%) |
Jul 23, 2024 | 12.33 | 12.34 | 12.30 | 12.32 | 192,532 | +0.00(+0.00%) |
Jul 22, 2024 | 12.32 | 12.33 | 12.29 | 12.32 | 115,859 | +0.04(+0.33%) |
Jul 19, 2024 | 12.27 | 12.30 | 12.26 | 12.28 | 619,671 | +0.01(+0.08%) |
Jul 18, 2024 | 12.27 | 12.29 | 12.27 | 12.27 | 200,788 | -0.02(-0.16%) |
Jul 17, 2024 | 12.30 | 12.32 | 12.27 | 12.29 | 379,323 | -0.01(-0.04%) |
Jul 16, 2024 | 12.30 | 12.34 | 12.29 | 12.29 | 157,548 | +0.01(+0.04%) |
Jul 15, 2024 | 12.31 | 12.31 | 12.27 | 12.29 | 285,452 | -0.03(-0.20%) |
Jul 12, 2024 | 12.27 | 12.31 | 12.27 | 12.31 | 97,075 | +0.04(+0.37%) |
Jul 11, 2024 | 12.30 | 12.31 | 12.25 | 12.27 | 211,130 | +0.04(+0.33%) |
Jul 10, 2024 | 12.21 | 12.24 | 12.21 | 12.23 | 125,065 | +0.02(+0.20%) |
Jul 09, 2024 | 12.25 | 12.25 | 12.20 | 12.21 | 185,760 | -0.02(-0.16%) |
Jul 08, 2024 | 12.25 | 12.25 | 12.21 | 12.23 | 60,057 | +0.00(+0.00%) |
Jul 05, 2024 | 12.21 | 12.25 | 12.21 | 12.23 | 96,975 | +0.03(+0.25%) |
Jul 03, 2024 | 12.23 | 12.26 | 12.20 | 12.20 | 191,599 | -0.05(-0.41%) |
Jul 02, 2024 | 12.34 | 12.35 | 12.25 | 12.25 | 235,567 | -0.02(-0.16%) |
Jul 01, 2024 | 12.29 | 12.29 | 12.23 | 12.27 | 149,330 | -0.02(-0.16%) |
Jun 28, 2024 | 12.28 | 12.31 | 12.24 | 12.29 | 156,519 | +0.04(+0.33%) |
Jun 27, 2024 | 12.23 | 12.28 | 12.23 | 12.25 | 158,958 | +0.00(+0.00%) |
Jun 26, 2024 | 12.29 | 12.29 | 12.23 | 12.25 | 233,358 | -0.05(-0.41%) |
Jun 25, 2024 | 12.33 | 12.33 | 12.29 | 12.30 | 142,780 | -0.01(-0.08%) |
Jun 24, 2024 | 12.33 | 12.35 | 12.30 | 12.30 | 108,551 | +0.01(+0.08%) |
Jun 21, 2024 | 12.29 | 12.33 | 12.27 | 12.30 | 191,003 | +0.02(+0.15%) |
Jun 20, 2024 | 12.27 | 12.34 | 12.27 | 12.28 | 142,782 | -0.06(-0.47%) |
Jun 18, 2024 | 12.30 | 12.36 | 12.29 | 12.33 | 97,059 | +0.04(+0.32%) |
Jun 17, 2024 | 12.30 | 12.32 | 12.26 | 12.30 | 66,909 | +0.00(+0.00%) |
Jun 14, 2024 | 12.27 | 12.30 | 12.27 | 12.30 | 110,571 | +0.03(+0.28%) |
Jun 13, 2024 | 12.21 | 12.27 | 12.21 | 12.26 | 142,938 | +0.08(+0.65%) |
Jun 12, 2024 | 12.16 | 12.26 | 12.16 | 12.18 | 174,818 | +0.03(+0.25%) |
Jun 11, 2024 | 12.11 | 12.15 | 12.11 | 12.15 | 76,648 | +0.04(+0.33%) |
Jun 10, 2024 | 12.09 | 12.11 | 12.06 | 12.11 | 79,426 | +0.05(+0.41%) |
Jun 07, 2024 | 12.01 | 12.07 | 11.98 | 12.06 | 119,326 | +0.01(+0.08%) |
Jun 06, 2024 | 12.07 | 12.10 | 12.03 | 12.05 | 212,553 | +0.01(+0.08%) |
Jun 05, 2024 | 12.00 | 12.04 | 11.99 | 12.04 | 148,710 | +0.08(+0.66%) |
Jun 04, 2024 | 11.99 | 12.01 | 11.94 | 11.96 | 169,058 | +0.01(+0.08%) |