Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 12.25 | 12.28 | 12.19 | 12.28 | 165,066 | +0.04(+0.33%) |
Jun 27, 2024 | 12.18 | 12.24 | 12.18 | 12.24 | 99,848 | +0.07(+0.58%) |
Jun 26, 2024 | 12.13 | 12.19 | 12.13 | 12.17 | 145,445 | -0.04(-0.33%) |
Jun 25, 2024 | 12.20 | 12.22 | 12.13 | 12.21 | 202,545 | +0.03(+0.25%) |
Jun 24, 2024 | 12.22 | 12.22 | 12.14 | 12.18 | 118,906 | +0.01(+0.08%) |
Jun 21, 2024 | 12.20 | 12.22 | 12.16 | 12.17 | 89,550 | -0.06(-0.49%) |
Jun 20, 2024 | 12.28 | 12.28 | 12.21 | 12.23 | 165,637 | -0.05(-0.41%) |
Jun 18, 2024 | 12.23 | 12.31 | 12.23 | 12.28 | 132,540 | +0.05(+0.41%) |
Jun 17, 2024 | 12.22 | 12.23 | 12.20 | 12.23 | 121,639 | +0.00(+0.00%) |
Jun 14, 2024 | 12.26 | 12.29 | 12.19 | 12.23 | 234,553 | -0.00(-0.02%) |
Jun 13, 2024 | 12.21 | 12.23 | 12.17 | 12.23 | 131,895 | +0.09(+0.74%) |
Jun 12, 2024 | 12.25 | 12.32 | 12.14 | 12.14 | 234,177 | -0.03(-0.25%) |
Jun 11, 2024 | 12.13 | 12.18 | 12.12 | 12.17 | 133,882 | +0.07(+0.58%) |
Jun 10, 2024 | 12.07 | 12.13 | 12.07 | 12.10 | 90,051 | +0.02(+0.16%) |
Jun 07, 2024 | 12.08 | 12.14 | 12.04 | 12.08 | 146,319 | -0.03(-0.25%) |
Jun 06, 2024 | 12.08 | 12.12 | 12.08 | 12.11 | 83,715 | +0.06(+0.50%) |
Jun 05, 2024 | 12.00 | 12.07 | 11.97 | 12.05 | 143,293 | +0.07(+0.58%) |
Jun 04, 2024 | 11.99 | 12.04 | 11.95 | 11.98 | 186,070 | +0.09(+0.75%) |
Jun 03, 2024 | 11.91 | 11.94 | 11.86 | 11.89 | 138,151 | +0.02(+0.17%) |
May 31, 2024 | 11.84 | 11.89 | 11.81 | 11.87 | 174,793 | +0.04(+0.34%) |
May 30, 2024 | 11.83 | 11.85 | 11.79 | 11.83 | 151,754 | +0.01(+0.08%) |
May 29, 2024 | 11.90 | 11.94 | 11.82 | 11.82 | 73,419 | -0.12(-1.00%) |
May 28, 2024 | 12.01 | 12.07 | 11.92 | 11.94 | 110,882 | -0.10(-0.83%) |
May 24, 2024 | 11.97 | 12.04 | 11.95 | 12.04 | 61,673 | +0.11(+0.96%) |
May 23, 2024 | 11.94 | 11.98 | 11.87 | 11.93 | 159,700 | -0.03(-0.29%) |
May 22, 2024 | 12.08 | 12.08 | 11.95 | 11.96 | 113,870 | -0.09(-0.74%) |
May 21, 2024 | 12.06 | 12.10 | 12.02 | 12.05 | 122,748 | +0.01(+0.08%) |
May 20, 2024 | 12.08 | 12.08 | 12.02 | 12.04 | 102,672 | -0.01(-0.08%) |
May 17, 2024 | 12.09 | 12.10 | 12.03 | 12.05 | 105,809 | -0.02(-0.17%) |
May 16, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 115,865 | -0.04(-0.33%) |
May 15, 2024 | 12.10 | 12.11 | 12.05 | 12.11 | 131,772 | +0.09(+0.75%) |
May 14, 2024 | 11.99 | 12.07 | 11.99 | 12.02 | 102,922 | +0.03(+0.23%) |
May 13, 2024 | 12.02 | 12.04 | 12.00 | 12.00 | 76,180 | -0.02(-0.16%) |
May 10, 2024 | 12.09 | 12.09 | 12.00 | 12.01 | 77,411 | -0.08(-0.66%) |
May 09, 2024 | 12.14 | 12.14 | 12.06 | 12.09 | 117,096 | +0.01(+0.08%) |
May 08, 2024 | 12.05 | 12.08 | 12.03 | 12.08 | 157,431 | +0.06(+0.49%) |
May 07, 2024 | 12.08 | 12.08 | 12.01 | 12.02 | 157,939 | +0.09(+0.75%) |
May 06, 2024 | 11.84 | 11.99 | 11.84 | 11.94 | 140,160 | +0.10(+0.84%) |
May 03, 2024 | 11.77 | 11.84 | 11.76 | 11.84 | 131,701 | +0.13(+1.10%) |
May 02, 2024 | 11.65 | 11.72 | 11.61 | 11.71 | 211,334 | +0.03(+0.25%) |
May 01, 2024 | 11.63 | 11.71 | 11.63 | 11.68 | 170,204 | +0.04(+0.34%) |
Apr 30, 2024 | 11.65 | 11.68 | 11.61 | 11.64 | 175,966 | -0.06(-0.51%) |
Apr 29, 2024 | 11.73 | 11.75 | 11.69 | 11.70 | 142,353 | -0.02(-0.17%) |
Apr 26, 2024 | 11.70 | 11.77 | 11.70 | 11.72 | 79,750 | +0.03(+0.25%) |
Apr 25, 2024 | 11.67 | 11.72 | 11.67 | 11.69 | 80,767 | -0.10(-0.84%) |
Apr 24, 2024 | 11.77 | 11.83 | 11.76 | 11.79 | 130,374 | -0.02(-0.17%) |
Apr 23, 2024 | 11.73 | 11.84 | 11.73 | 11.81 | 107,686 | +0.07(+0.59%) |
Apr 22, 2024 | 11.79 | 11.81 | 11.73 | 11.74 | 155,219 | -0.05(-0.42%) |
Apr 19, 2024 | 11.89 | 11.90 | 11.78 | 11.79 | 117,123 | -0.07(-0.59%) |
Apr 18, 2024 | 11.96 | 11.96 | 11.82 | 11.86 | 120,330 | -0.06(-0.50%) |
Apr 17, 2024 | 11.92 | 11.94 | 11.88 | 11.92 | 67,068 | +0.02(+0.17%) |
Apr 16, 2024 | 11.83 | 11.91 | 11.79 | 11.90 | 157,862 | +0.05(+0.42%) |
Apr 15, 2024 | 11.90 | 11.94 | 11.84 | 11.85 | 125,205 | -0.16(-1.32%) |
Apr 12, 2024 | 12.00 | 12.03 | 11.98 | 12.01 | 144,398 | +0.04(+0.31%) |
Apr 11, 2024 | 11.92 | 11.97 | 11.89 | 11.97 | 123,327 | +0.03(+0.25%) |
Apr 10, 2024 | 12.01 | 12.01 | 11.90 | 11.94 | 144,983 | -0.12(-0.98%) |
Apr 09, 2024 | 12.11 | 12.12 | 12.05 | 12.06 | 116,757 | -0.04(-0.33%) |
Apr 08, 2024 | 12.06 | 12.10 | 12.01 | 12.10 | 108,328 | +0.05(+0.41%) |
Apr 05, 2024 | 11.97 | 12.06 | 11.94 | 12.05 | 190,125 | +0.05(+0.41%) |
Apr 04, 2024 | 12.05 | 12.05 | 11.98 | 12.00 | 193,079 | -0.01(-0.08%) |
Apr 03, 2024 | 11.99 | 12.04 | 11.96 | 12.01 | 145,806 | -0.05(-0.41%) |
Apr 02, 2024 | 11.99 | 12.06 | 11.95 | 12.06 | 170,751 | +0.01(+0.08%) |