Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.68 | 10.73 | 10.68 | 10.71 | 18,809 | +0.02(+0.19%) |
Oct 17, 2024 | 10.62 | 10.71 | 10.62 | 10.69 | 28,444 | +0.05(+0.47%) |
Oct 16, 2024 | 10.60 | 10.66 | 10.58 | 10.64 | 63,464 | +0.04(+0.38%) |
Oct 15, 2024 | 10.62 | 10.65 | 10.56 | 10.60 | 45,503 | -0.02(-0.19%) |
Oct 14, 2024 | 10.68 | 10.68 | 10.62 | 10.62 | 38,885 | -0.06(-0.56%) |
Oct 11, 2024 | 10.70 | 10.72 | 10.67 | 10.68 | 79,130 | +0.02(+0.19%) |
Oct 10, 2024 | 10.74 | 10.74 | 10.65 | 10.66 | 136,861 | -0.01(-0.09%) |
Oct 09, 2024 | 10.59 | 10.67 | 10.57 | 10.67 | 107,499 | +0.08(+0.76%) |
Oct 08, 2024 | 10.60 | 10.66 | 10.59 | 10.59 | 71,219 | -0.02(-0.19%) |
Oct 07, 2024 | 10.68 | 10.69 | 10.60 | 10.61 | 51,186 | -0.09(-0.84%) |
Oct 04, 2024 | 10.73 | 10.76 | 10.65 | 10.70 | 165,958 | -0.08(-0.74%) |
Oct 03, 2024 | 10.87 | 10.87 | 10.76 | 10.78 | 87,601 | -0.09(-0.83%) |
Oct 02, 2024 | 10.93 | 10.94 | 10.84 | 10.87 | 65,315 | -0.11(-1.00%) |
Oct 01, 2024 | 10.85 | 11.00 | 10.85 | 10.98 | 60,230 | +0.16(+1.48%) |
Sep 30, 2024 | 10.83 | 10.88 | 10.82 | 10.82 | 29,676 | +0.00(+0.00%) |
Sep 27, 2024 | 10.88 | 10.88 | 10.81 | 10.82 | 32,227 | -0.04(-0.32%) |
Sep 26, 2024 | 10.85 | 10.87 | 10.82 | 10.86 | 25,370 | +0.03(+0.23%) |
Sep 25, 2024 | 10.80 | 10.86 | 10.80 | 10.83 | 33,400 | +0.01(+0.09%) |
Sep 24, 2024 | 10.85 | 10.85 | 10.79 | 10.82 | 46,795 | -0.05(-0.46%) |
Sep 23, 2024 | 10.89 | 10.91 | 10.86 | 10.87 | 20,611 | -0.05(-0.46%) |
Sep 20, 2024 | 10.90 | 10.92 | 10.87 | 10.92 | 36,089 | +0.03(+0.28%) |
Sep 19, 2024 | 10.85 | 10.91 | 10.84 | 10.89 | 33,464 | +0.03(+0.28%) |
Sep 18, 2024 | 10.87 | 10.89 | 10.83 | 10.86 | 46,464 | +0.01(+0.09%) |
Sep 17, 2024 | 10.87 | 10.92 | 10.84 | 10.85 | 14,908 | -0.05(-0.46%) |
Sep 16, 2024 | 10.84 | 10.91 | 10.84 | 10.90 | 40,184 | +0.06(+0.54%) |
Sep 13, 2024 | 10.87 | 10.90 | 10.81 | 10.84 | 65,530 | +0.01(+0.14%) |
Sep 12, 2024 | 10.71 | 10.84 | 10.71 | 10.83 | 61,668 | +0.10(+0.93%) |
Sep 11, 2024 | 10.70 | 10.74 | 10.66 | 10.73 | 67,856 | +0.04(+0.42%) |
Sep 10, 2024 | 10.60 | 10.68 | 10.60 | 10.68 | 19,193 | +0.07(+0.66%) |
Sep 09, 2024 | 10.59 | 10.66 | 10.59 | 10.61 | 76,792 | +0.03(+0.28%) |
Sep 06, 2024 | 10.55 | 10.59 | 10.55 | 10.58 | 26,650 | +0.02(+0.19%) |
Sep 05, 2024 | 10.58 | 10.62 | 10.54 | 10.56 | 48,127 | -0.01(-0.09%) |
Sep 04, 2024 | 10.55 | 10.61 | 10.53 | 10.57 | 67,059 | +0.05(+0.47%) |
Sep 03, 2024 | 10.52 | 10.57 | 10.51 | 10.52 | 50,265 | +0.02(+0.19%) |
Aug 30, 2024 | 10.48 | 10.51 | 10.45 | 10.50 | 45,363 | +0.01(+0.09%) |
Aug 29, 2024 | 10.47 | 10.52 | 10.47 | 10.49 | 56,030 | +0.02(+0.19%) |
Aug 28, 2024 | 10.50 | 10.50 | 10.46 | 10.47 | 36,528 | +0.00(+0.00%) |
Aug 27, 2024 | 10.45 | 10.49 | 10.45 | 10.47 | 21,630 | +0.00(+0.00%) |
Aug 26, 2024 | 10.49 | 10.52 | 10.45 | 10.47 | 50,143 | +0.00(+0.00%) |
Aug 23, 2024 | 10.47 | 10.52 | 10.46 | 10.47 | 82,608 | +0.02(+0.18%) |
Aug 22, 2024 | 10.49 | 10.50 | 10.45 | 10.45 | 51,098 | -0.07(-0.65%) |
Aug 21, 2024 | 10.46 | 10.55 | 10.46 | 10.52 | 46,986 | +0.04(+0.38%) |
Aug 20, 2024 | 10.54 | 10.58 | 10.48 | 10.48 | 42,745 | -0.05(-0.47%) |
Aug 19, 2024 | 10.52 | 10.55 | 10.50 | 10.53 | 32,986 | +0.00(+0.00%) |
Aug 16, 2024 | 10.52 | 10.55 | 10.52 | 10.53 | 29,630 | +0.05(+0.48%) |
Aug 15, 2024 | 10.49 | 10.50 | 10.46 | 10.48 | 31,611 | -0.04(-0.38%) |
Aug 14, 2024 | 10.51 | 10.54 | 10.50 | 10.52 | 14,649 | +0.01(+0.09%) |
Aug 13, 2024 | 10.52 | 10.55 | 10.49 | 10.51 | 11,466 | +0.01(+0.09%) |
Aug 12, 2024 | 10.50 | 10.51 | 10.45 | 10.50 | 36,188 | +0.04(+0.38%) |
Aug 09, 2024 | 10.47 | 10.52 | 10.46 | 10.46 | 20,066 | +0.00(+0.00%) |
Aug 08, 2024 | 10.55 | 10.55 | 10.46 | 10.46 | 48,601 | -0.11(-1.03%) |
Aug 07, 2024 | 10.54 | 10.62 | 10.54 | 10.57 | 41,223 | +0.04(+0.38%) |
Aug 06, 2024 | 10.49 | 10.57 | 10.47 | 10.53 | 35,197 | +0.09(+0.85%) |
Aug 05, 2024 | 10.61 | 10.61 | 10.44 | 10.44 | 52,737 | -0.21(-1.95%) |
Aug 02, 2024 | 10.67 | 10.69 | 10.59 | 10.65 | 75,754 | +0.10(+0.94%) |