Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.39 | 11.43 | 11.37 | 11.39 | 71,170 | +0.02(+0.18%) |
Jun 27, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 50,037 | +0.04(+0.35%) |
Jun 26, 2024 | 11.31 | 11.33 | 11.27 | 11.33 | 98,627 | +0.01(+0.09%) |
Jun 25, 2024 | 11.33 | 11.35 | 11.32 | 11.32 | 64,569 | -0.01(-0.09%) |
Jun 24, 2024 | 11.34 | 11.39 | 11.31 | 11.33 | 111,378 | +0.01(+0.09%) |
Jun 21, 2024 | 11.33 | 11.33 | 11.30 | 11.32 | 71,806 | +0.01(+0.09%) |
Jun 20, 2024 | 11.35 | 11.35 | 11.27 | 11.31 | 99,058 | -0.04(-0.35%) |
Jun 18, 2024 | 11.33 | 11.36 | 11.32 | 11.35 | 181,626 | +0.02(+0.18%) |
Jun 17, 2024 | 11.35 | 11.37 | 11.30 | 11.33 | 113,013 | -0.04(-0.35%) |
Jun 14, 2024 | 11.31 | 11.42 | 11.26 | 11.37 | 107,185 | +0.05(+0.44%) |
Jun 13, 2024 | 11.35 | 11.36 | 11.29 | 11.32 | 65,711 | +0.01(+0.09%) |
Jun 12, 2024 | 11.35 | 11.42 | 11.29 | 11.31 | 139,831 | +0.02(+0.18%) |
Jun 11, 2024 | 11.28 | 11.30 | 11.24 | 11.29 | 72,943 | +0.05(+0.44%) |
Jun 10, 2024 | 11.17 | 11.25 | 11.17 | 11.24 | 30,337 | +0.03(+0.31%) |
Jun 07, 2024 | 11.18 | 11.22 | 11.15 | 11.21 | 88,220 | -0.04(-0.40%) |
Jun 06, 2024 | 11.27 | 11.31 | 11.25 | 11.25 | 78,035 | -0.04(-0.35%) |
Jun 05, 2024 | 11.21 | 11.32 | 11.21 | 11.29 | 134,101 | +0.07(+0.62%) |
Jun 04, 2024 | 11.17 | 11.24 | 11.17 | 11.22 | 87,254 | +0.10(+0.89%) |
Jun 03, 2024 | 11.08 | 11.15 | 11.07 | 11.12 | 114,510 | +0.06(+0.54%) |
May 31, 2024 | 11.03 | 11.07 | 11.03 | 11.06 | 144,628 | +0.05(+0.45%) |
May 30, 2024 | 11.02 | 11.02 | 10.99 | 11.01 | 105,433 | -0.01(-0.09%) |
May 29, 2024 | 11.11 | 11.11 | 11.00 | 11.02 | 167,329 | -0.09(-0.81%) |
May 28, 2024 | 11.14 | 11.25 | 11.11 | 11.11 | 97,742 | -0.06(-0.54%) |
May 24, 2024 | 11.14 | 11.18 | 11.11 | 11.17 | 55,654 | +0.03(+0.31%) |
May 23, 2024 | 11.16 | 11.16 | 11.10 | 11.14 | 80,932 | -0.01(-0.09%) |
May 22, 2024 | 11.17 | 11.20 | 11.14 | 11.15 | 97,269 | -0.06(-0.58%) |
May 21, 2024 | 11.24 | 11.24 | 11.19 | 11.21 | 69,664 | -0.03(-0.27%) |
May 20, 2024 | 11.25 | 11.25 | 11.20 | 11.24 | 119,147 | +0.02(+0.18%) |
May 17, 2024 | 11.24 | 11.26 | 11.19 | 11.22 | 93,755 | -0.02(-0.18%) |
May 16, 2024 | 11.26 | 11.31 | 11.23 | 11.24 | 64,516 | -0.03(-0.26%) |
May 15, 2024 | 11.26 | 11.32 | 11.25 | 11.27 | 160,100 | +0.04(+0.35%) |
May 14, 2024 | 11.25 | 11.25 | 11.22 | 11.23 | 64,265 | +0.01(+0.09%) |
May 13, 2024 | 11.26 | 11.26 | 11.20 | 11.22 | 94,964 | +0.02(+0.18%) |
May 10, 2024 | 11.28 | 11.30 | 11.20 | 11.20 | 80,071 | -0.11(-0.96%) |
May 09, 2024 | 11.33 | 11.36 | 11.30 | 11.31 | 41,744 | +0.00(+0.00%) |
May 08, 2024 | 11.31 | 11.33 | 11.30 | 11.31 | 57,124 | +0.00(+0.00%) |
May 07, 2024 | 11.25 | 11.32 | 11.25 | 11.31 | 60,294 | +0.09(+0.79%) |
May 06, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 64,381 | +0.06(+0.53%) |
May 03, 2024 | 11.11 | 11.18 | 11.10 | 11.16 | 83,912 | +0.11(+0.99%) |
May 02, 2024 | 11.05 | 11.08 | 11.03 | 11.05 | 102,265 | -0.01(-0.09%) |
May 01, 2024 | 11.02 | 11.07 | 11.02 | 11.06 | 92,076 | +0.06(+0.54%) |
Apr 30, 2024 | 10.98 | 11.02 | 10.98 | 11.00 | 27,980 | -0.03(-0.27%) |
Apr 29, 2024 | 11.00 | 11.04 | 11.00 | 11.03 | 74,677 | +0.04(+0.36%) |
Apr 26, 2024 | 10.97 | 11.02 | 10.97 | 10.99 | 75,726 | +0.01(+0.09%) |
Apr 25, 2024 | 11.00 | 11.00 | 10.96 | 10.98 | 78,790 | -0.06(-0.54%) |
Apr 24, 2024 | 11.03 | 11.06 | 11.02 | 11.04 | 71,008 | -0.00(-0.04%) |
Apr 23, 2024 | 11.04 | 11.07 | 11.04 | 11.05 | 109,418 | -0.02(-0.14%) |
Apr 22, 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 41,189 | +0.01(+0.09%) |
Apr 19, 2024 | 11.05 | 11.10 | 11.04 | 11.05 | 81,528 | +0.00(+0.00%) |
Apr 18, 2024 | 11.13 | 11.13 | 11.05 | 11.05 | 90,912 | -0.07(-0.62%) |
Apr 17, 2024 | 11.10 | 11.15 | 11.09 | 11.12 | 215,627 | +0.04(+0.36%) |
Apr 16, 2024 | 11.08 | 11.11 | 11.02 | 11.08 | 169,534 | -0.02(-0.18%) |
Apr 15, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 136,796 | -0.07(-0.62%) |
Apr 12, 2024 | 11.23 | 11.23 | 11.16 | 11.17 | 54,609 | -0.02(-0.18%) |
Apr 11, 2024 | 11.21 | 11.21 | 11.15 | 11.19 | 48,061 | +0.03(+0.27%) |
Apr 10, 2024 | 11.20 | 11.21 | 11.13 | 11.16 | 131,328 | -0.09(-0.83%) |
Apr 09, 2024 | 11.26 | 11.27 | 11.23 | 11.25 | 71,733 | +0.00(+0.04%) |
Apr 08, 2024 | 11.27 | 11.28 | 11.23 | 11.25 | 77,860 | +0.01(+0.09%) |
Apr 05, 2024 | 11.29 | 11.29 | 11.23 | 11.24 | 98,470 | -0.05(-0.44%) |
Apr 04, 2024 | 11.36 | 11.38 | 11.29 | 11.29 | 62,495 | -0.04(-0.35%) |
Apr 03, 2024 | 11.31 | 11.36 | 11.31 | 11.33 | 80,213 | -0.02(-0.17%) |
Apr 02, 2024 | 11.33 | 11.36 | 11.29 | 11.35 | 93,390 | -0.02(-0.17%) |