Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.623	6.642	6.609	6.642	137,857	+0.02(+0.35%)
Apr 29, 2003	6.623	6.623	6.605	6.619	54,885	+0.00(+0.00%)
Apr 28, 2003	6.642	6.647	6.600	6.619	98,622	+0.01(+0.14%)
Apr 25, 2003	6.619	6.633	6.600	6.609	71,822	-0.01(-0.14%)
Apr 24, 2003	6.614	6.623	6.595	6.619	34,089	+0.01(+0.14%)
Apr 23, 2003	6.609	6.614	6.586	6.609	64,104	+0.00(+0.07%)
Apr 22, 2003	6.609	6.619	6.586	6.605	93,477	+0.01(+0.21%)
Apr 21, 2003	6.572	6.591	6.567	6.591	46,309	+0.02(+0.28%)
Apr 17, 2003	6.567	6.586	6.549	6.572	95,835	+0.03(+0.43%)
Apr 16, 2003	6.539	6.553	6.535	6.544	72,894	-0.01(-0.14%)
Apr 15, 2003	6.553	6.577	6.535	6.553	101,195	-0.01(-0.21%)
Apr 14, 2003	6.572	6.595	6.563	6.567	30,658	-0.02(-0.28%)
Apr 11, 2003	6.567	6.600	6.567	6.586	63,032	+0.01(+0.21%)
Apr 10, 2003	6.567	6.595	6.549	6.572	93,048	+0.02(+0.28%)
Apr 09, 2003	6.553	6.586	6.521	6.553	70,107	+0.01(+0.21%)
Apr 08, 2003	6.539	6.553	6.483	6.539	75,038	+0.01(+0.21%)
Apr 07, 2003	6.558	6.558	6.483	6.525	57,458	-0.03(-0.50%)
Apr 04, 2003	6.567	6.586	6.544	6.558	70,322	-0.01(-0.14%)
Apr 03, 2003	6.563	6.567	6.530	6.567	74,824	+0.01(+0.21%)
Apr 02, 2003	6.558	6.577	6.511	6.553	108,056	-0.04(-0.64%)
Apr 01, 2003	6.563	6.600	6.563	6.595	78,898	+0.00(+0.00%)
Mar 31, 2003	6.553	6.595	6.553	6.595	78,254	+0.04(+0.64%)
Mar 28, 2003	6.521	6.572	6.502	6.553	62,389	+0.04(+0.64%)
Mar 27, 2003	6.502	6.530	6.469	6.511	111,486	+0.02(+0.36%)
Mar 26, 2003	6.488	6.511	6.460	6.488	80,827	+0.00(+0.00%)
Mar 25, 2003	6.549	6.549	6.488	6.488	120,062	+0.02(+0.36%)
Mar 24, 2003	6.437	6.493	6.409	6.465	67,106	+0.00(+0.00%)
Mar 21, 2003	6.418	6.488	6.418	6.465	120,276	+0.00(+0.00%)
Mar 20, 2003	6.455	6.502	6.455	6.465	58,101	-0.01(-0.22%)
Mar 19, 2003	6.493	6.502	6.469	6.479	64,319	-0.02(-0.36%)
Mar 18, 2003	6.507	6.521	6.497	6.502	25,513	-0.01(-0.14%)
Mar 17, 2003	6.549	6.549	6.507	6.511	99,480	-0.02(-0.36%)
Mar 14, 2003	6.521	6.549	6.507	6.535	50,812	-0.01(-0.21%)
Mar 13, 2003	6.600	6.614	6.525	6.549	77,826	-0.09(-1.40%)
Mar 12, 2003	6.623	6.651	6.614	6.642	44,808	+0.02(+0.28%)
Mar 11, 2003	6.586	6.623	6.577	6.623	50,812	+0.00(+0.07%)
Mar 10, 2003	6.572	6.619	6.553	6.619	74,824	+0.05(+0.71%)
Mar 07, 2003	6.553	6.572	6.544	6.572	65,605	+0.04(+0.64%)
Mar 06, 2003	6.530	6.558	6.530	6.530	42,664	-0.02(-0.28%)
Mar 05, 2003	6.549	6.553	6.516	6.549	68,821	+0.00(+0.07%)
Mar 04, 2003	6.511	6.544	6.497	6.544	79,112	+0.03(+0.50%)
Mar 03, 2003	6.511	6.530	6.507	6.511	43,951	+0.00(+0.00%)
Feb 28, 2003	6.507	6.511	6.497	6.511	125,207	+0.00(+0.07%)
Feb 27, 2003	6.516	6.516	6.488	6.507	53,813	+0.00(+0.00%)
Feb 26, 2003	6.497	6.507	6.483	6.507	36,018	+0.03(+0.50%)
Feb 25, 2003	6.479	6.497	6.460	6.474	56,386	-0.00(-0.07%)
Feb 24, 2003	6.488	6.488	6.418	6.479	62,603	+0.02(+0.36%)
Feb 21, 2003	6.455	6.455	6.395	6.455	15,007	-0.01(-0.14%)
Feb 20, 2003	6.418	6.465	6.390	6.465	46,738	+0.04(+0.65%)
Feb 19, 2003	6.367	6.423	6.367	6.423	60,459	+0.01(+0.22%)
Feb 18, 2003	6.390	6.455	6.367	6.409	52,527	+0.00(+0.00%)
Feb 14, 2003	6.469	6.474	6.381	6.409	76,539	-0.03(-0.51%)
Feb 13, 2003	6.460	6.502	6.432	6.441	62,603	-0.05(-0.72%)
Feb 12, 2003	6.465	6.488	6.437	6.488	73,752	+0.02(+0.29%)
Feb 11, 2003	6.465	6.497	6.465	6.469	91,547	-0.00(-0.07%)
Feb 10, 2003	6.441	6.483	6.441	6.474	48,668	+0.01(+0.22%)
Feb 07, 2003	6.441	6.460	6.423	6.460	52,527	+0.05(+0.80%)
Feb 06, 2003	6.469	6.469	6.409	6.409	98,836	-0.07(-1.01%)
Feb 05, 2003	6.451	6.483	6.451	6.474	73,752	+0.03(+0.43%)
Feb 04, 2003	6.451	6.465	6.441	6.446	24,226	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.