Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.18	10.18	10.06	10.10	71,809	-0.03(-0.33%)
Apr 29, 2020	10.11	10.18	10.07	10.13	59,773	+0.10(+0.99%)
Apr 28, 2020	10.15	10.15	9.996	10.03	177,833	-0.06(-0.58%)
Apr 27, 2020	10.29	10.29	10.05	10.09	153,339	-0.20(-1.94%)
Apr 24, 2020	10.34	10.34	10.18	10.29	77,995	-0.03(-0.32%)
Apr 23, 2020	10.37	10.39	10.29	10.32	82,505	-0.06(-0.56%)
Apr 22, 2020	10.46	10.61	10.38	10.38	152,054	-0.07(-0.64%)
Apr 21, 2020	10.54	10.54	10.35	10.44	44,755	-0.08(-0.79%)
Apr 20, 2020	10.54	10.54	10.44	10.53	52,687	-0.02(-0.16%)
Apr 17, 2020	10.58	10.67	10.51	10.54	99,573	-0.05(-0.47%)
Apr 16, 2020	10.54	10.64	10.44	10.59	52,045	-0.04(-0.39%)
Apr 15, 2020	10.53	10.63	10.48	10.63	115,266	+0.10(+0.98%)
Apr 14, 2020	10.49	10.56	10.44	10.53	122,949	+0.12(+1.19%)
Apr 13, 2020	10.70	10.70	10.34	10.41	68,534	-0.20(-1.87%)
Apr 09, 2020	10.54	10.93	10.54	10.61	137,792	+0.28(+2.72%)
Apr 08, 2020	10.03	10.32	10.03	10.32	64,152	+0.26(+2.63%)
Apr 07, 2020	10.04	10.11	9.994	10.06	71,629	+0.16(+1.59%)
Apr 06, 2020	9.762	9.961	9.762	9.903	123,228	+0.20(+2.04%)
Apr 03, 2020	9.837	9.878	9.704	9.704	71,739	-0.14(-1.43%)
Apr 02, 2020	9.837	9.961	9.770	9.845	245,679	-0.18(-1.81%)
Apr 01, 2020	10.42	10.47	10.01	10.03	97,804	-0.39(-3.74%)
Mar 31, 2020	10.44	10.50	10.42	10.42	125,315	-0.07(-0.63%)
Mar 30, 2020	10.44	10.50	10.38	10.48	144,142	+0.08(+0.79%)
Mar 27, 2020	10.37	10.51	10.15	10.40	187,272	+0.03(+0.32%)
Mar 26, 2020	10.27	10.54	10.18	10.37	118,876	+0.34(+3.38%)
Mar 25, 2020	9.415	10.04	9.415	10.03	155,590	+0.62(+6.59%)
Mar 24, 2020	9.382	9.489	9.275	9.407	284,438	+0.15(+1.61%)
Mar 23, 2020	9.787	9.787	9.175	9.258	138,299	-0.55(-5.56%)
Mar 20, 2020	9.613	10.00	9.357	9.804	198,764	+0.43(+4.59%)
Mar 19, 2020	8.580	9.382	8.539	9.374	182,407	+0.54(+6.08%)
Mar 18, 2020	9.729	10.24	8.539	8.836	268,745	-1.50(-14.48%)
Mar 17, 2020	10.02	10.89	10.01	10.33	112,819	+0.22(+2.21%)
Mar 16, 2020	10.26	10.35	9.985	10.11	116,748	-0.36(-3.40%)
Mar 13, 2020	10.22	10.48	10.22	10.46	105,128	+0.38(+3.72%)
Mar 12, 2020	10.75	10.75	9.924	10.09	204,236	-0.86(-7.83%)
Mar 11, 2020	11.51	11.65	10.78	10.95	343,091	-0.59(-5.14%)
Mar 10, 2020	11.52	11.55	11.44	11.54	70,986	-0.01(-0.07%)
Mar 09, 2020	11.51	11.63	11.32	11.55	78,015	-0.13(-1.13%)
Mar 06, 2020	11.68	11.76	11.66	11.68	43,953	-0.05(-0.42%)
Mar 05, 2020	11.73	11.81	11.66	11.73	37,241	-0.02(-0.21%)
Mar 04, 2020	11.69	11.78	11.64	11.75	71,207	+0.04(+0.35%)
Mar 03, 2020	11.66	11.80	11.66	11.71	54,835	+0.08(+0.71%)
Mar 02, 2020	11.59	11.69	11.50	11.63	99,098	+0.10(+0.86%)
Feb 28, 2020	11.57	11.59	11.39	11.53	101,262	-0.07(-0.57%)
Feb 27, 2020	11.68	11.70	11.60	11.60	60,636	-0.07(-0.63%)
Feb 26, 2020	11.72	11.72	11.66	11.67	40,920	+0.01(+0.07%)
Feb 25, 2020	11.64	11.69	11.64	11.66	48,559	+0.02(+0.14%)
Feb 24, 2020	11.65	11.67	11.58	11.65	90,474	+0.04(+0.35%)
Feb 21, 2020	11.65	11.69	11.60	11.60	38,125	-0.04(-0.35%)
Feb 20, 2020	11.65	11.66	11.62	11.65	52,185	+0.01(+0.07%)
Feb 19, 2020	11.65	11.65	11.60	11.64	29,770	+0.00(+0.00%)
Feb 18, 2020	11.64	11.65	11.61	11.64	41,373	+0.02(+0.14%)
Feb 14, 2020	11.66	11.67	11.62	11.62	20,883	-0.03(-0.28%)
Feb 13, 2020	11.76	11.76	11.61	11.65	105,737	-0.07(-0.60%)
Feb 12, 2020	11.75	11.75	11.71	11.72	25,437	-0.02(-0.21%)
Feb 11, 2020	11.72	11.78	11.72	11.75	33,324	+0.05(+0.42%)
Feb 10, 2020	11.64	11.73	11.64	11.70	46,504	+0.08(+0.71%)
Feb 07, 2020	11.62	11.63	11.60	11.62	20,461	+0.02(+0.21%)
Feb 06, 2020	11.57	11.59	11.55	11.59	33,747	+0.03(+0.28%)
Feb 05, 2020	11.54	11.61	11.52	11.56	65,866	+0.02(+0.14%)
Feb 04, 2020	11.56	11.58	11.53	11.54	37,885	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.