Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.403	6.422	6.394	6.408	174,698	+0.01(+0.22%)
Apr 29, 2003	6.398	6.398	6.370	6.394	61,819	+0.00(+0.00%)
Apr 28, 2003	6.389	6.398	6.380	6.394	94,944	+0.01(+0.15%)
Apr 25, 2003	6.346	6.389	6.346	6.384	60,975	+0.03(+0.52%)
Apr 24, 2003	6.365	6.384	6.346	6.351	69,204	+0.00(+0.07%)
Apr 23, 2003	6.380	6.380	6.342	6.346	67,516	-0.02(-0.30%)
Apr 22, 2003	6.351	6.370	6.337	6.365	71,524	+0.06(+0.90%)
Apr 21, 2003	6.299	6.327	6.299	6.308	54,645	+0.02(+0.30%)
Apr 17, 2003	6.280	6.304	6.270	6.289	207,190	+0.02(+0.30%)
Apr 16, 2003	6.280	6.304	6.270	6.270	60,975	-0.01(-0.23%)
Apr 15, 2003	6.337	6.337	6.285	6.285	113,511	-0.04(-0.67%)
Apr 14, 2003	6.323	6.332	6.289	6.327	43,252	-0.01(-0.22%)
Apr 11, 2003	6.304	6.346	6.304	6.342	59,076	+0.02(+0.38%)
Apr 10, 2003	6.294	6.323	6.285	6.318	77,643	+0.03(+0.53%)
Apr 09, 2003	6.266	6.304	6.266	6.285	80,597	+0.02(+0.30%)
Apr 08, 2003	6.289	6.313	6.266	6.266	82,496	-0.01(-0.15%)
Apr 07, 2003	6.299	6.299	6.214	6.275	135,032	-0.03(-0.53%)
Apr 04, 2003	6.365	6.365	6.280	6.308	87,138	-0.05(-0.75%)
Apr 03, 2003	6.365	6.375	6.323	6.356	83,340	-0.01(-0.15%)
Apr 02, 2003	6.375	6.394	6.327	6.365	185,036	-0.00(-0.07%)
Apr 01, 2003	6.398	6.398	6.332	6.370	115,832	+0.00(+0.00%)
Mar 31, 2003	6.351	6.394	6.351	6.370	161,405	+0.00(+0.00%)
Mar 28, 2003	6.323	6.389	6.318	6.370	112,667	+0.06(+0.98%)
Mar 27, 2003	6.280	6.308	6.275	6.308	124,272	+0.06(+0.91%)
Mar 26, 2003	6.256	6.275	6.252	6.252	38,188	-0.00(-0.08%)
Mar 25, 2003	6.233	6.261	6.218	6.256	62,874	+0.03(+0.53%)
Mar 24, 2003	6.199	6.233	6.161	6.223	101,485	+0.02(+0.38%)
Mar 21, 2003	6.228	6.228	6.176	6.199	108,236	-0.05(-0.76%)
Mar 20, 2003	6.261	6.275	6.209	6.247	102,540	-0.03(-0.45%)
Mar 19, 2003	6.233	6.280	6.233	6.275	67,094	+0.00(+0.08%)
Mar 18, 2003	6.256	6.275	6.252	6.270	12,448	+0.00(+0.08%)
Mar 17, 2003	6.252	6.280	6.252	6.266	69,204	+0.01(+0.23%)
Mar 14, 2003	6.280	6.280	6.199	6.252	230,399	-0.03(-0.45%)
Mar 13, 2003	6.280	6.308	6.270	6.280	94,944	-0.10(-1.63%)
Mar 12, 2003	6.389	6.403	6.356	6.384	105,072	-0.02(-0.30%)
Mar 11, 2003	6.398	6.403	6.370	6.403	66,883	+0.01(+0.15%)
Mar 10, 2003	6.365	6.394	6.356	6.394	111,612	+0.03(+0.45%)
Mar 07, 2003	6.323	6.365	6.323	6.365	80,386	+0.04(+0.60%)
Mar 06, 2003	6.313	6.337	6.313	6.327	39,243	+0.00(+0.00%)
Mar 05, 2003	6.346	6.346	6.308	6.327	110,768	-0.02(-0.37%)
Mar 04, 2003	6.308	6.351	6.304	6.351	45,151	+0.04(+0.68%)
Mar 03, 2003	6.304	6.318	6.294	6.308	66,250	+0.03(+0.45%)
Feb 28, 2003	6.280	6.299	6.275	6.280	65,828	+0.00(+0.00%)
Feb 27, 2003	6.289	6.289	6.256	6.280	86,294	-0.01(-0.15%)
Feb 26, 2003	6.242	6.289	6.242	6.289	59,498	+0.04(+0.61%)
Feb 25, 2003	6.242	6.294	6.237	6.252	112,034	+0.01(+0.15%)
Feb 24, 2003	6.223	6.242	6.185	6.242	120,052	+0.03(+0.53%)
Feb 21, 2003	6.204	6.228	6.176	6.209	102,118	+0.00(+0.08%)
Feb 20, 2003	6.256	6.256	6.195	6.204	38,610	-0.05(-0.83%)
Feb 19, 2003	6.285	6.285	6.209	6.256	112,034	-0.02(-0.30%)
Feb 18, 2003	6.280	6.294	6.270	6.275	68,993	-0.02(-0.38%)
Feb 14, 2003	6.304	6.313	6.270	6.299	73,634	-0.00(-0.08%)
Feb 13, 2003	6.304	6.323	6.280	6.304	50,215	-0.01(-0.23%)
Feb 12, 2003	6.323	6.342	6.318	6.318	63,718	-0.04(-0.60%)
Feb 11, 2003	6.323	6.361	6.323	6.356	73,423	+0.00(+0.07%)
Feb 10, 2003	6.332	6.361	6.323	6.351	31,437	+0.01(+0.22%)
Feb 07, 2003	6.351	6.351	6.337	6.337	33,758	-0.00(-0.07%)
Feb 06, 2003	6.356	6.365	6.327	6.342	49,160	-0.01(-0.15%)
Feb 05, 2003	6.337	6.351	6.323	6.351	48,527	+0.01(+0.22%)
Feb 04, 2003	6.323	6.342	6.323	6.337	74,056	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.