Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 10.11 | 10.12 | 10.00 | 10.04 | 523,100 | -0.07(-0.69%) |
Oct 01, 2024 | 10.06 | 10.11 | 10.03 | 10.11 | 461,897 | +0.05(+0.50%) |
Sep 30, 2024 | 9.970 | 10.06 | 9.965 | 10.06 | 676,249 | +0.12(+1.21%) |
Sep 27, 2024 | 9.980 | 9.980 | 9.940 | 9.940 | 491,754 | -0.02(-0.20%) |
Sep 26, 2024 | 9.980 | 9.980 | 9.930 | 9.960 | 289,687 | +0.03(+0.30%) |
Sep 25, 2024 | 9.980 | 9.980 | 9.880 | 9.930 | 749,448 | -0.05(-0.50%) |
Sep 24, 2024 | 10.00 | 10.00 | 9.950 | 9.980 | 533,263 | -0.01(-0.10%) |
Sep 23, 2024 | 9.980 | 10.00 | 9.940 | 9.990 | 374,496 | +0.05(+0.50%) |
Sep 20, 2024 | 9.920 | 9.970 | 9.920 | 9.940 | 367,588 | +0.02(+0.20%) |
Sep 19, 2024 | 9.960 | 9.970 | 9.900 | 9.920 | 800,312 | -0.03(-0.30%) |
Sep 18, 2024 | 10.12 | 10.14 | 9.900 | 9.950 | 735,854 | -0.14(-1.39%) |
Sep 17, 2024 | 10.12 | 10.16 | 10.08 | 10.09 | 820,445 | -0.01(-0.10%) |
Sep 16, 2024 | 10.05 | 10.12 | 10.04 | 10.10 | 396,499 | +0.09(+0.88%) |
Sep 13, 2024 | 10.00 | 10.02 | 9.967 | 10.01 | 872,281 | +0.05(+0.50%) |
Sep 12, 2024 | 9.962 | 10.01 | 9.923 | 9.962 | 754,672 | +0.02(+0.20%) |
Sep 11, 2024 | 9.952 | 9.967 | 9.913 | 9.943 | 387,687 | -0.01(-0.10%) |
Sep 10, 2024 | 9.962 | 9.962 | 9.908 | 9.952 | 284,208 | +0.02(+0.20%) |
Sep 09, 2024 | 9.863 | 9.957 | 9.833 | 9.933 | 352,044 | +0.11(+1.11%) |
Sep 06, 2024 | 9.863 | 9.938 | 9.804 | 9.823 | 538,046 | +0.00(+0.00%) |
Sep 05, 2024 | 9.923 | 9.962 | 9.796 | 9.823 | 532,722 | -0.08(-0.80%) |
Sep 04, 2024 | 9.863 | 10.00 | 9.843 | 9.903 | 793,280 | +0.04(+0.40%) |
Sep 03, 2024 | 9.873 | 9.893 | 9.843 | 9.863 | 354,226 | +0.00(+0.00%) |
Aug 30, 2024 | 9.853 | 9.873 | 9.805 | 9.863 | 415,720 | +0.03(+0.30%) |
Aug 29, 2024 | 9.843 | 9.863 | 9.799 | 9.833 | 378,957 | +0.01(+0.10%) |
Aug 28, 2024 | 9.833 | 9.833 | 9.794 | 9.823 | 297,057 | -0.01(-0.10%) |
Aug 27, 2024 | 9.853 | 9.853 | 9.774 | 9.833 | 378,529 | -0.03(-0.30%) |
Aug 26, 2024 | 9.814 | 9.863 | 9.774 | 9.863 | 447,585 | +0.09(+0.91%) |
Aug 23, 2024 | 9.814 | 9.823 | 9.754 | 9.774 | 481,579 | -0.03(-0.30%) |
Aug 22, 2024 | 9.804 | 9.814 | 9.764 | 9.804 | 402,498 | -0.01(-0.10%) |
Aug 21, 2024 | 9.734 | 9.814 | 9.734 | 9.814 | 322,678 | +0.07(+0.71%) |
Aug 20, 2024 | 9.774 | 9.774 | 9.714 | 9.744 | 332,769 | -0.01(-0.10%) |
Aug 19, 2024 | 9.694 | 9.764 | 9.694 | 9.754 | 422,380 | +0.06(+0.61%) |
Aug 16, 2024 | 9.774 | 9.784 | 9.685 | 9.694 | 473,321 | -0.08(-0.81%) |
Aug 15, 2024 | 9.734 | 9.789 | 9.565 | 9.774 | 659,247 | +0.06(+0.59%) |
Aug 14, 2024 | 9.706 | 9.716 | 9.647 | 9.716 | 528,874 | +0.03(+0.30%) |
Aug 13, 2024 | 9.687 | 9.706 | 9.657 | 9.687 | 717,771 | +0.00(+0.00%) |
Aug 12, 2024 | 9.618 | 9.687 | 9.618 | 9.687 | 336,321 | +0.09(+0.92%) |
Aug 09, 2024 | 9.569 | 9.598 | 9.549 | 9.598 | 160,952 | +0.06(+0.62%) |
Aug 08, 2024 | 9.529 | 9.549 | 9.496 | 9.539 | 341,674 | +0.07(+0.73%) |
Aug 07, 2024 | 9.549 | 9.598 | 9.470 | 9.470 | 467,457 | -0.04(-0.41%) |
Aug 06, 2024 | 9.519 | 9.569 | 9.480 | 9.510 | 372,982 | +0.07(+0.73%) |
Aug 05, 2024 | 9.441 | 9.451 | 9.283 | 9.441 | 697,288 | -0.19(-1.94%) |
Aug 02, 2024 | 9.677 | 9.677 | 9.559 | 9.628 | 519,758 | -0.06(-0.61%) |