Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 92.68 | 93.61 | 90.00 | 93.59 | 2,702,317 | -0.38(-0.40%) |
Aug 29, 2025 | 97.25 | 97.55 | 93.47 | 93.97 | 2,230,701 | -3.92(-4.00%) |
Aug 28, 2025 | 93.00 | 98.88 | 92.86 | 97.89 | 2,790,432 | +5.15(+5.55%) |
Aug 27, 2025 | 91.43 | 94.03 | 91.43 | 92.74 | 1,657,116 | +1.25(+1.37%) |
Aug 26, 2025 | 91.09 | 92.52 | 90.65 | 91.49 | 1,187,162 | +0.75(+0.83%) |
Aug 25, 2025 | 90.12 | 91.12 | 89.41 | 90.74 | 1,663,773 | +0.93(+1.04%) |
Aug 22, 2025 | 87.54 | 90.45 | 87.25 | 89.81 | 1,971,325 | +2.45(+2.80%) |
Aug 21, 2025 | 86.34 | 87.62 | 86.00 | 87.36 | 1,495,972 | +0.72(+0.83%) |
Aug 20, 2025 | 87.87 | 88.00 | 84.41 | 86.64 | 1,889,743 | -2.13(-2.40%) |
Aug 19, 2025 | 91.01 | 91.36 | 88.45 | 88.77 | 1,593,821 | -3.16(-3.44%) |
Aug 18, 2025 | 90.46 | 92.21 | 90.10 | 91.93 | 1,086,088 | +1.06(+1.17%) |
Aug 15, 2025 | 90.94 | 91.70 | 89.52 | 90.87 | 1,478,835 | -0.55(-0.60%) |
Aug 14, 2025 | 92.88 | 93.40 | 89.09 | 91.42 | 2,612,577 | -3.24(-3.42%) |
Aug 13, 2025 | 97.00 | 98.19 | 94.08 | 94.66 | 1,547,890 | -1.74(-1.80%) |
Aug 12, 2025 | 93.58 | 96.56 | 93.50 | 96.40 | 1,488,470 | +3.02(+3.23%) |
Aug 11, 2025 | 94.75 | 95.71 | 93.16 | 93.38 | 1,409,341 | -1.68(-1.77%) |
Aug 08, 2025 | 96.00 | 96.43 | 94.63 | 95.06 | 2,021,378 | -0.12(-0.13%) |
Aug 07, 2025 | 95.07 | 95.80 | 93.44 | 95.18 | 1,216,389 | +0.87(+0.92%) |
Aug 06, 2025 | 92.61 | 94.34 | 91.65 | 94.31 | 1,363,492 | +2.82(+3.08%) |
Aug 05, 2025 | 93.02 | 93.12 | 90.47 | 91.49 | 1,469,611 | -1.18(-1.27%) |
Aug 04, 2025 | 89.42 | 92.89 | 88.65 | 92.67 | 1,434,311 | +4.04(+4.56%) |
Aug 01, 2025 | 90.16 | 90.68 | 87.30 | 88.63 | 2,151,943 | -4.21(-4.53%) |
Jul 31, 2025 | 94.01 | 95.51 | 92.78 | 92.84 | 1,980,272 | -0.11(-0.12%) |
Jul 30, 2025 | 91.40 | 93.01 | 91.17 | 92.95 | 1,421,686 | +1.88(+2.06%) |
Jul 29, 2025 | 92.00 | 93.48 | 90.81 | 91.07 | 2,215,518 | +0.52(+0.57%) |
Jul 28, 2025 | 88.75 | 90.76 | 88.25 | 90.55 | 1,136,524 | +1.95(+2.20%) |
Jul 25, 2025 | 87.68 | 88.92 | 86.84 | 88.60 | 1,116,062 | +1.41(+1.62%) |
Jul 24, 2025 | 87.01 | 87.67 | 86.38 | 87.19 | 1,708,740 | +0.44(+0.51%) |
Jul 23, 2025 | 84.95 | 87.29 | 84.38 | 86.75 | 1,503,625 | +2.39(+2.83%) |
Jul 22, 2025 | 85.75 | 85.77 | 83.20 | 84.36 | 1,680,304 | -1.11(-1.30%) |
Jul 21, 2025 | 84.50 | 85.88 | 83.40 | 85.47 | 1,162,853 | +0.49(+0.58%) |
Jul 18, 2025 | 85.13 | 85.63 | 84.33 | 84.98 | 1,784,662 | +0.17(+0.20%) |
Jul 17, 2025 | 84.65 | 85.40 | 83.90 | 84.81 | 1,760,506 | +0.69(+0.82%) |
Jul 16, 2025 | 82.87 | 84.44 | 80.83 | 84.12 | 2,534,190 | +1.51(+1.83%) |
Jul 15, 2025 | 82.57 | 83.21 | 81.38 | 82.61 | 3,086,079 | +1.19(+1.46%) |
Jul 14, 2025 | 77.48 | 81.47 | 76.89 | 81.42 | 3,647,284 | +3.67(+4.72%) |
Jul 11, 2025 | 77.98 | 78.29 | 77.10 | 77.75 | 1,638,173 | -0.70(-0.89%) |
Jul 10, 2025 | 79.74 | 79.74 | 77.40 | 78.45 | 2,332,698 | -0.88(-1.11%) |
Jul 09, 2025 | 79.21 | 79.88 | 78.29 | 79.33 | 1,330,316 | +0.67(+0.85%) |
Jul 08, 2025 | 77.25 | 79.88 | 77.11 | 78.66 | 3,457,846 | -1.47(-1.83%) |
Jul 07, 2025 | 80.81 | 81.27 | 79.41 | 80.13 | 1,591,006 | -1.25(-1.54%) |
Jul 03, 2025 | 79.76 | 81.84 | 79.76 | 81.38 | 1,082,538 | +1.86(+2.34%) |
Jul 02, 2025 | 79.16 | 80.07 | 78.09 | 79.52 | 3,045,226 | -0.59(-0.74%) |