Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.450 | 7.480 | 7.410 | 7.480 | 66,174 | +0.03(+0.40%) |
Aug 22, 2024 | 7.460 | 7.460 | 7.390 | 7.450 | 36,523 | -0.01(-0.13%) |
Aug 21, 2024 | 7.470 | 7.474 | 7.410 | 7.460 | 46,895 | +0.01(+0.13%) |
Aug 20, 2024 | 7.430 | 7.450 | 7.400 | 7.450 | 86,011 | +0.04(+0.54%) |
Aug 19, 2024 | 7.380 | 7.410 | 7.380 | 7.410 | 41,660 | +0.01(+0.14%) |
Aug 16, 2024 | 7.390 | 7.420 | 7.380 | 7.400 | 29,980 | +0.02(+0.27%) |
Aug 15, 2024 | 7.360 | 7.390 | 7.340 | 7.380 | 47,869 | -0.02(-0.27%) |
Aug 14, 2024 | 7.410 | 7.410 | 7.370 | 7.400 | 64,160 | +0.02(+0.27%) |
Aug 13, 2024 | 7.440 | 7.460 | 7.360 | 7.380 | 90,086 | -0.03(-0.40%) |
Aug 12, 2024 | 7.390 | 7.410 | 7.370 | 7.410 | 66,534 | -0.02(-0.27%) |
Aug 09, 2024 | 7.420 | 7.450 | 7.390 | 7.430 | 101,424 | +0.02(+0.27%) |
Aug 08, 2024 | 7.480 | 7.490 | 7.390 | 7.410 | 41,273 | -0.07(-0.94%) |
Aug 07, 2024 | 7.440 | 7.520 | 7.420 | 7.480 | 230,288 | +0.07(+0.94%) |
Aug 06, 2024 | 7.350 | 7.450 | 7.345 | 7.410 | 143,333 | +0.06(+0.82%) |
Aug 05, 2024 | 7.390 | 7.410 | 7.330 | 7.350 | 73,761 | -0.07(-0.94%) |
Aug 02, 2024 | 7.500 | 7.500 | 7.400 | 7.420 | 108,500 | -0.02(-0.27%) |
Aug 01, 2024 | 7.390 | 7.440 | 7.310 | 7.440 | 94,594 | +0.09(+1.22%) |
Jul 31, 2024 | 7.360 | 7.380 | 7.310 | 7.350 | 120,459 | +0.03(+0.41%) |
Jul 30, 2024 | 7.380 | 7.400 | 7.270 | 7.320 | 171,260 | -0.09(-1.21%) |
Jul 29, 2024 | 7.360 | 7.420 | 7.320 | 7.410 | 131,113 | +0.07(+0.95%) |
Jul 26, 2024 | 7.290 | 7.380 | 7.280 | 7.340 | 120,705 | +0.04(+0.55%) |
Jul 25, 2024 | 7.270 | 7.330 | 7.235 | 7.300 | 125,653 | +0.03(+0.41%) |
Jul 24, 2024 | 7.290 | 7.300 | 7.260 | 7.270 | 66,731 | -0.04(-0.55%) |
Jul 23, 2024 | 7.330 | 7.330 | 7.270 | 7.310 | 28,869 | +0.02(+0.27%) |
Jul 22, 2024 | 7.270 | 7.320 | 7.270 | 7.290 | 85,824 | +0.05(+0.69%) |
Jul 19, 2024 | 7.270 | 7.270 | 7.230 | 7.240 | 42,418 | +0.00(+0.07%) |
Jul 18, 2024 | 7.300 | 7.310 | 7.230 | 7.235 | 162,028 | -0.08(-1.16%) |
Jul 17, 2024 | 7.350 | 7.355 | 7.300 | 7.320 | 88,295 | -0.03(-0.41%) |
Jul 16, 2024 | 7.370 | 7.440 | 7.330 | 7.350 | 189,992 | +0.01(+0.14%) |
Jul 15, 2024 | 7.370 | 7.370 | 7.315 | 7.340 | 56,269 | +0.00(+0.00%) |
Jul 12, 2024 | 7.310 | 7.344 | 7.310 | 7.340 | 46,017 | +0.05(+0.68%) |
Jul 11, 2024 | 7.300 | 7.320 | 7.290 | 7.290 | 96,882 | +0.02(+0.27%) |
Jul 10, 2024 | 7.350 | 7.360 | 7.240 | 7.270 | 88,664 | -0.02(-0.27%) |
Jul 09, 2024 | 7.340 | 7.350 | 7.240 | 7.290 | 77,172 | -0.02(-0.27%) |
Jul 08, 2024 | 7.310 | 7.360 | 7.310 | 7.310 | 34,624 | -0.01(-0.14%) |
Jul 05, 2024 | 7.310 | 7.360 | 7.290 | 7.320 | 56,501 | +0.06(+0.82%) |
Jul 03, 2024 | 7.270 | 7.270 | 7.235 | 7.260 | 62,200 | +0.04(+0.54%) |
Jul 02, 2024 | 7.191 | 7.250 | 7.171 | 7.221 | 92,713 | +0.06(+0.85%) |
Jul 01, 2024 | 7.151 | 7.161 | 7.121 | 7.161 | 85,422 | +0.02(+0.28%) |
Jun 28, 2024 | 7.171 | 7.191 | 7.141 | 7.141 | 38,918 | -0.02(-0.35%) |
Jun 27, 2024 | 7.201 | 7.201 | 7.121 | 7.166 | 58,885 | -0.01(-0.21%) |
Jun 26, 2024 | 7.161 | 7.181 | 7.121 | 7.181 | 78,204 | +0.01(+0.14%) |
Jun 25, 2024 | 7.171 | 7.185 | 7.131 | 7.171 | 76,933 | +0.00(+0.00%) |
Jun 24, 2024 | 7.141 | 7.181 | 7.134 | 7.171 | 54,012 | +0.06(+0.84%) |
Jun 21, 2024 | 7.121 | 7.131 | 7.111 | 7.111 | 63,116 | -0.04(-0.56%) |
Jun 20, 2024 | 7.121 | 7.161 | 7.081 | 7.151 | 131,066 | +0.02(+0.28%) |
Jun 18, 2024 | 7.121 | 7.151 | 7.111 | 7.131 | 45,040 | +0.02(+0.28%) |
Jun 17, 2024 | 7.091 | 7.121 | 7.091 | 7.111 | 45,320 | +0.02(+0.28%) |
Jun 14, 2024 | 7.151 | 7.151 | 7.076 | 7.091 | 59,096 | -0.03(-0.42%) |
Jun 13, 2024 | 7.081 | 7.121 | 7.081 | 7.121 | 69,144 | +0.07(+0.98%) |
Jun 12, 2024 | 7.111 | 7.116 | 7.051 | 7.051 | 219,117 | +0.00(+0.00%) |
Jun 11, 2024 | 7.061 | 7.066 | 7.042 | 7.051 | 68,518 | -0.01(-0.14%) |
Jun 10, 2024 | 7.051 | 7.061 | 7.047 | 7.061 | 48,639 | +0.01(+0.14%) |
Jun 07, 2024 | 7.022 | 7.051 | 6.982 | 7.051 | 115,597 | +0.00(+0.00%) |
Jun 06, 2024 | 7.032 | 7.061 | 7.022 | 7.051 | 27,873 | +0.03(+0.42%) |
Jun 05, 2024 | 6.962 | 7.032 | 6.962 | 7.022 | 112,834 | +0.05(+0.71%) |
Jun 04, 2024 | 6.962 | 6.987 | 6.932 | 6.972 | 87,789 | +0.05(+0.72%) |