Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.510 | 4.510 | 4.460 | 4.470 | 545,931 | -0.03(-0.67%) |
Oct 03, 2024 | 4.540 | 4.540 | 4.490 | 4.500 | 425,518 | -0.03(-0.66%) |
Oct 02, 2024 | 4.540 | 4.540 | 4.520 | 4.530 | 479,684 | +0.00(+0.00%) |
Oct 01, 2024 | 4.510 | 4.540 | 4.495 | 4.530 | 979,080 | +0.02(+0.44%) |
Sep 30, 2024 | 4.490 | 4.510 | 4.470 | 4.510 | 648,389 | +0.04(+0.89%) |
Sep 27, 2024 | 4.490 | 4.490 | 4.460 | 4.470 | 335,003 | +0.01(+0.22%) |
Sep 26, 2024 | 4.490 | 4.490 | 4.460 | 4.460 | 282,896 | -0.02(-0.45%) |
Sep 25, 2024 | 4.500 | 4.500 | 4.455 | 4.480 | 462,924 | -0.01(-0.22%) |
Sep 24, 2024 | 4.450 | 4.490 | 4.420 | 4.490 | 423,541 | +0.05(+1.15%) |
Sep 23, 2024 | 4.450 | 4.460 | 4.420 | 4.439 | 386,599 | -0.00(-0.05%) |
Sep 20, 2024 | 4.441 | 4.449 | 4.421 | 4.441 | 432,762 | +0.00(+0.00%) |
Sep 19, 2024 | 4.431 | 4.441 | 4.421 | 4.441 | 483,964 | +0.02(+0.45%) |
Sep 18, 2024 | 4.411 | 4.421 | 4.401 | 4.421 | 441,547 | +0.02(+0.45%) |
Sep 17, 2024 | 4.392 | 4.411 | 4.386 | 4.401 | 545,312 | +0.00(+0.11%) |
Sep 16, 2024 | 4.401 | 4.411 | 4.392 | 4.396 | 388,193 | +0.00(+0.00%) |
Sep 13, 2024 | 4.401 | 4.411 | 4.392 | 4.396 | 264,345 | +0.01(+0.23%) |
Sep 12, 2024 | 4.392 | 4.392 | 4.372 | 4.387 | 286,745 | -0.00(-0.11%) |
Sep 11, 2024 | 4.382 | 4.392 | 4.372 | 4.392 | 546,849 | +0.01(+0.34%) |
Sep 10, 2024 | 4.372 | 4.392 | 4.362 | 4.377 | 318,939 | +0.00(+0.11%) |
Sep 09, 2024 | 4.372 | 4.372 | 4.362 | 4.372 | 303,376 | +0.01(+0.23%) |
Sep 06, 2024 | 4.362 | 4.372 | 4.342 | 4.362 | 364,645 | +0.01(+0.23%) |
Sep 05, 2024 | 4.352 | 4.362 | 4.342 | 4.352 | 406,858 | +0.00(+0.11%) |
Sep 04, 2024 | 4.342 | 4.352 | 4.332 | 4.347 | 363,629 | +0.00(+0.11%) |
Sep 03, 2024 | 4.352 | 4.372 | 4.322 | 4.342 | 479,751 | -0.01(-0.23%) |
Aug 30, 2024 | 4.352 | 4.362 | 4.332 | 4.352 | 584,138 | +0.02(+0.46%) |
Aug 29, 2024 | 4.342 | 4.352 | 4.322 | 4.332 | 451,514 | +0.01(+0.23%) |
Aug 28, 2024 | 4.332 | 4.342 | 4.312 | 4.322 | 304,144 | +0.00(+0.00%) |
Aug 27, 2024 | 4.322 | 4.332 | 4.303 | 4.322 | 349,800 | +0.03(+0.69%) |
Aug 26, 2024 | 4.312 | 4.312 | 4.283 | 4.293 | 621,539 | +0.00(+0.00%) |
Aug 23, 2024 | 4.303 | 4.332 | 4.288 | 4.293 | 692,538 | -0.01(-0.25%) |
Aug 22, 2024 | 4.313 | 4.323 | 4.284 | 4.304 | 474,569 | -0.01(-0.23%) |
Aug 21, 2024 | 4.313 | 4.343 | 4.303 | 4.313 | 431,002 | +0.00(+0.02%) |
Aug 20, 2024 | 4.304 | 4.313 | 4.294 | 4.312 | 392,208 | +0.02(+0.43%) |
Aug 19, 2024 | 4.264 | 4.294 | 4.255 | 4.294 | 589,570 | +0.03(+0.69%) |
Aug 16, 2024 | 4.235 | 4.284 | 4.235 | 4.264 | 677,570 | -0.01(-0.23%) |
Aug 15, 2024 | 4.255 | 4.284 | 4.245 | 4.274 | 543,009 | +0.02(+0.46%) |
Aug 14, 2024 | 4.274 | 4.274 | 4.245 | 4.255 | 351,701 | -0.01(-0.23%) |
Aug 13, 2024 | 4.264 | 4.264 | 4.235 | 4.264 | 452,226 | +0.03(+0.69%) |
Aug 12, 2024 | 4.274 | 4.284 | 4.230 | 4.235 | 334,891 | -0.03(-0.69%) |
Aug 09, 2024 | 4.294 | 4.294 | 4.255 | 4.264 | 480,702 | +0.00(+0.00%) |
Aug 08, 2024 | 4.274 | 4.292 | 4.255 | 4.264 | 364,911 | +0.00(+0.00%) |
Aug 07, 2024 | 4.304 | 4.304 | 4.264 | 4.264 | 232,007 | -0.04(-0.91%) |
Aug 06, 2024 | 4.206 | 4.304 | 4.196 | 4.304 | 755,385 | +0.09(+2.09%) |
Aug 05, 2024 | 4.167 | 4.215 | 4.167 | 4.215 | 633,576 | -0.03(-0.69%) |
Aug 02, 2024 | 4.264 | 4.264 | 4.225 | 4.245 | 610,065 | -0.02(-0.46%) |