Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.350 | 4.350 | 4.340 | 4.340 | 110,909 | -0.01(-0.23%) |
Jul 02, 2025 | 4.350 | 4.350 | 4.330 | 4.350 | 248,978 | +0.01(+0.23%) |
Jul 01, 2025 | 4.280 | 4.350 | 4.280 | 4.340 | 495,503 | +0.05(+1.17%) |
Jun 30, 2025 | 4.320 | 4.320 | 4.290 | 4.290 | 308,485 | -0.02(-0.46%) |
Jun 27, 2025 | 4.310 | 4.310 | 4.290 | 4.310 | 235,106 | +0.02(+0.47%) |
Jun 26, 2025 | 4.280 | 4.290 | 4.250 | 4.290 | 288,286 | +0.03(+0.70%) |
Jun 25, 2025 | 4.240 | 4.260 | 4.230 | 4.260 | 161,303 | +0.00(+0.00%) |
Jun 24, 2025 | 4.210 | 4.260 | 4.200 | 4.260 | 509,921 | +0.05(+1.19%) |
Jun 23, 2025 | 4.210 | 4.220 | 4.184 | 4.210 | 95,941 | +0.01(+0.21%) |
Jun 20, 2025 | 4.181 | 4.221 | 4.181 | 4.201 | 105,723 | +0.00(+0.00%) |
Jun 18, 2025 | 4.211 | 4.220 | 4.181 | 4.201 | 139,181 | +0.00(+0.00%) |
Jun 17, 2025 | 4.191 | 4.201 | 4.183 | 4.201 | 151,400 | +0.00(+0.00%) |
Jun 16, 2025 | 4.191 | 4.201 | 4.162 | 4.201 | 173,944 | +0.02(+0.47%) |
Jun 13, 2025 | 4.201 | 4.210 | 4.166 | 4.181 | 289,014 | -0.01(-0.24%) |
Jun 12, 2025 | 4.201 | 4.201 | 4.190 | 4.191 | 156,882 | -0.01(-0.24%) |
Jun 11, 2025 | 4.211 | 4.211 | 4.191 | 4.201 | 119,627 | +0.01(+0.24%) |
Jun 10, 2025 | 4.201 | 4.201 | 4.171 | 4.191 | 204,716 | +0.00(+0.00%) |
Jun 09, 2025 | 4.191 | 4.191 | 4.161 | 4.191 | 103,264 | +0.00(+0.00%) |
Jun 06, 2025 | 4.191 | 4.191 | 4.161 | 4.191 | 334,816 | +0.00(+0.00%) |
Jun 05, 2025 | 4.181 | 4.191 | 4.161 | 4.191 | 347,574 | +0.03(+0.71%) |
Jun 04, 2025 | 4.161 | 4.161 | 4.142 | 4.161 | 237,921 | +0.03(+0.72%) |
Jun 03, 2025 | 4.142 | 4.152 | 4.127 | 4.132 | 220,007 | +0.00(+0.00%) |
Jun 02, 2025 | 4.132 | 4.152 | 4.107 | 4.132 | 476,435 | +0.00(+0.00%) |
May 30, 2025 | 4.132 | 4.152 | 4.112 | 4.132 | 232,626 | +0.02(+0.48%) |
May 29, 2025 | 4.122 | 4.122 | 4.097 | 4.112 | 284,380 | -0.02(-0.48%) |
May 28, 2025 | 4.092 | 4.132 | 4.063 | 4.132 | 355,345 | +0.04(+0.97%) |
May 27, 2025 | 4.092 | 4.092 | 4.053 | 4.092 | 255,447 | +0.04(+0.98%) |
May 23, 2025 | 4.033 | 4.057 | 4.013 | 4.053 | 227,413 | +0.02(+0.49%) |
May 22, 2025 | 4.053 | 4.068 | 4.023 | 4.033 | 313,692 | -0.00(-0.02%) |
May 21, 2025 | 4.073 | 4.102 | 4.034 | 4.034 | 518,586 | -0.04(-0.96%) |
May 20, 2025 | 4.093 | 4.102 | 4.063 | 4.073 | 279,980 | -0.01(-0.24%) |
May 19, 2025 | 4.063 | 4.083 | 4.053 | 4.083 | 516,384 | +0.02(+0.48%) |
May 16, 2025 | 4.063 | 4.083 | 4.053 | 4.063 | 334,988 | -0.01(-0.24%) |
May 15, 2025 | 4.044 | 4.073 | 4.044 | 4.073 | 190,950 | +0.02(+0.48%) |
May 14, 2025 | 4.083 | 4.083 | 4.024 | 4.053 | 437,298 | -0.01(-0.24%) |
May 13, 2025 | 4.053 | 4.063 | 4.044 | 4.063 | 434,537 | +0.00(+0.00%) |
May 12, 2025 | 4.044 | 4.073 | 4.043 | 4.063 | 295,534 | +0.06(+1.46%) |
May 09, 2025 | 3.995 | 4.024 | 3.995 | 4.005 | 244,378 | +0.00(+0.00%) |
May 08, 2025 | 4.005 | 4.024 | 3.985 | 4.005 | 283,558 | +0.02(+0.49%) |
May 07, 2025 | 4.005 | 4.014 | 3.980 | 3.985 | 269,932 | +0.00(+0.00%) |
May 06, 2025 | 3.985 | 4.014 | 3.966 | 3.985 | 266,631 | -0.02(-0.49%) |
May 05, 2025 | 3.985 | 4.039 | 3.985 | 4.005 | 224,059 | -0.02(-0.49%) |
May 02, 2025 | 4.014 | 4.042 | 4.014 | 4.024 | 222,742 | +0.01(+0.24%) |