Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.140 | 7.230 | 7.130 | 7.140 | 48,198 | +0.02(+0.28%) |
Jul 15, 2024 | 7.120 | 7.150 | 7.120 | 7.120 | 41,145 | +0.00(+0.07%) |
Jul 12, 2024 | 7.060 | 7.130 | 7.060 | 7.115 | 40,011 | +0.06(+0.78%) |
Jul 11, 2024 | 7.050 | 7.090 | 7.050 | 7.060 | 37,390 | +0.01(+0.21%) |
Jul 10, 2024 | 7.020 | 7.100 | 7.020 | 7.045 | 37,185 | +0.03(+0.36%) |
Jul 09, 2024 | 7.020 | 7.040 | 7.000 | 7.020 | 42,254 | -0.01(-0.14%) |
Jul 08, 2024 | 7.090 | 7.090 | 7.020 | 7.030 | 121,651 | -0.06(-0.85%) |
Jul 05, 2024 | 7.110 | 7.110 | 7.060 | 7.090 | 12,194 | +0.00(+0.07%) |
Jul 03, 2024 | 7.060 | 7.090 | 7.060 | 7.085 | 45,033 | +0.03(+0.35%) |
Jul 02, 2024 | 7.060 | 7.107 | 7.040 | 7.060 | 63,594 | -0.01(-0.14%) |
Jul 01, 2024 | 7.100 | 7.110 | 7.050 | 7.070 | 74,293 | +0.02(+0.28%) |
Jun 28, 2024 | 7.060 | 7.090 | 7.030 | 7.050 | 52,303 | +0.01(+0.21%) |
Jun 27, 2024 | 7.080 | 7.090 | 7.020 | 7.035 | 35,213 | -0.02(-0.35%) |
Jun 26, 2024 | 7.130 | 7.130 | 7.040 | 7.060 | 7,501 | -0.03(-0.42%) |
Jun 25, 2024 | 7.090 | 7.115 | 7.060 | 7.090 | 41,374 | +0.00(+0.00%) |
Jun 24, 2024 | 7.040 | 7.110 | 7.040 | 7.090 | 32,244 | +0.05(+0.71%) |
Jun 21, 2024 | 7.080 | 7.080 | 7.030 | 7.040 | 16,789 | -0.02(-0.28%) |
Jun 20, 2024 | 7.060 | 7.080 | 7.037 | 7.060 | 33,836 | -0.02(-0.28%) |
Jun 18, 2024 | 7.070 | 7.090 | 7.060 | 7.080 | 35,632 | +0.02(+0.24%) |
Jun 17, 2024 | 7.050 | 7.119 | 7.050 | 7.063 | 90,812 | +0.00(+0.04%) |
Jun 14, 2024 | 7.060 | 7.095 | 7.050 | 7.060 | 15,633 | -0.01(-0.08%) |
Jun 13, 2024 | 7.080 | 7.100 | 7.050 | 7.066 | 54,583 | +0.02(+0.22%) |
Jun 12, 2024 | 7.030 | 7.070 | 7.030 | 7.050 | 36,170 | +0.04(+0.57%) |
Jun 11, 2024 | 6.971 | 7.030 | 6.971 | 7.010 | 30,863 | -0.01(-0.14%) |
Jun 10, 2024 | 6.981 | 7.020 | 6.961 | 7.020 | 9,027 | +0.02(+0.28%) |
Jun 07, 2024 | 6.961 | 7.010 | 6.931 | 7.001 | 14,307 | -0.01(-0.14%) |
Jun 06, 2024 | 7.001 | 7.029 | 6.981 | 7.010 | 28,073 | +0.00(+0.00%) |
Jun 05, 2024 | 7.030 | 7.030 | 6.986 | 7.010 | 36,074 | +0.00(+0.00%) |
Jun 04, 2024 | 6.852 | 7.030 | 6.846 | 7.010 | 137,671 | +0.14(+2.01%) |
Jun 03, 2024 | 6.892 | 6.902 | 6.862 | 6.873 | 36,846 | -0.02(-0.28%) |
May 31, 2024 | 6.842 | 6.892 | 6.812 | 6.892 | 47,039 | +0.09(+1.31%) |
May 30, 2024 | 6.822 | 6.872 | 6.803 | 6.803 | 27,311 | +0.00(+0.07%) |
May 29, 2024 | 6.872 | 6.872 | 6.793 | 6.798 | 35,191 | -0.05(-0.72%) |
May 28, 2024 | 6.902 | 6.931 | 6.842 | 6.847 | 22,767 | -0.06(-0.93%) |
May 24, 2024 | 6.931 | 6.941 | 6.892 | 6.911 | 37,326 | +0.00(+0.00%) |
May 23, 2024 | 6.981 | 6.981 | 6.902 | 6.911 | 48,462 | -0.07(-0.99%) |
May 22, 2024 | 6.941 | 7.010 | 6.941 | 6.981 | 34,215 | +0.02(+0.28%) |
May 21, 2024 | 6.951 | 6.961 | 6.932 | 6.961 | 31,411 | +0.02(+0.28%) |
May 20, 2024 | 6.941 | 6.961 | 6.932 | 6.941 | 31,464 | +0.03(+0.43%) |
May 17, 2024 | 6.932 | 6.941 | 6.912 | 6.912 | 47,525 | -0.01(-0.14%) |
May 16, 2024 | 6.922 | 6.951 | 6.917 | 6.922 | 30,867 | +0.00(+0.00%) |
May 15, 2024 | 6.941 | 6.941 | 6.912 | 6.922 | 21,534 | +0.03(+0.43%) |
May 14, 2024 | 6.912 | 6.912 | 6.873 | 6.892 | 29,365 | -0.02(-0.28%) |
May 13, 2024 | 6.932 | 6.932 | 6.884 | 6.912 | 54,347 | +0.03(+0.43%) |
May 10, 2024 | 6.912 | 6.912 | 6.863 | 6.883 | 26,034 | -0.00(-0.07%) |
May 09, 2024 | 6.853 | 6.902 | 6.853 | 6.887 | 15,337 | +0.01(+0.21%) |
May 08, 2024 | 6.902 | 6.902 | 6.814 | 6.873 | 32,678 | -0.02(-0.28%) |
May 07, 2024 | 6.883 | 6.892 | 6.864 | 6.892 | 49,147 | +0.05(+0.72%) |
May 06, 2024 | 6.794 | 6.853 | 6.785 | 6.843 | 46,597 | +0.05(+0.74%) |
May 03, 2024 | 6.775 | 6.814 | 6.775 | 6.793 | 40,559 | +0.02(+0.27%) |
May 02, 2024 | 6.745 | 6.785 | 6.735 | 6.775 | 42,437 | +0.02(+0.29%) |