Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.280 | 7.290 | 7.253 | 7.270 | 44,424 | -0.01(-0.14%) |
Oct 03, 2024 | 7.310 | 7.310 | 7.260 | 7.280 | 78,869 | -0.01(-0.14%) |
Oct 02, 2024 | 7.300 | 7.310 | 7.270 | 7.290 | 98,560 | -0.01(-0.14%) |
Oct 01, 2024 | 7.330 | 7.330 | 7.260 | 7.300 | 81,339 | +0.07(+0.97%) |
Sep 30, 2024 | 7.250 | 7.260 | 7.210 | 7.230 | 162,166 | +0.00(+0.00%) |
Sep 27, 2024 | 7.230 | 7.230 | 7.205 | 7.230 | 77,185 | +0.05(+0.70%) |
Sep 26, 2024 | 7.230 | 7.230 | 7.170 | 7.180 | 51,510 | -0.01(-0.14%) |
Sep 25, 2024 | 7.250 | 7.250 | 7.180 | 7.190 | 97,020 | -0.03(-0.42%) |
Sep 24, 2024 | 7.210 | 7.230 | 7.160 | 7.220 | 65,044 | +0.01(+0.14%) |
Sep 23, 2024 | 7.240 | 7.245 | 7.170 | 7.210 | 66,608 | -0.01(-0.08%) |
Sep 20, 2024 | 7.246 | 7.246 | 7.186 | 7.216 | 87,352 | +0.00(+0.00%) |
Sep 19, 2024 | 7.286 | 7.286 | 7.208 | 7.216 | 90,456 | -0.03(-0.41%) |
Sep 18, 2024 | 7.296 | 7.296 | 7.236 | 7.246 | 69,470 | -0.04(-0.55%) |
Sep 17, 2024 | 7.355 | 7.355 | 7.256 | 7.286 | 89,010 | +0.00(+0.00%) |
Sep 16, 2024 | 7.276 | 7.286 | 7.246 | 7.286 | 84,382 | +0.01(+0.14%) |
Sep 13, 2024 | 7.296 | 7.296 | 7.246 | 7.276 | 55,753 | +0.00(+0.00%) |
Sep 12, 2024 | 7.276 | 7.286 | 7.266 | 7.276 | 99,932 | +0.00(+0.00%) |
Sep 11, 2024 | 7.236 | 7.276 | 7.216 | 7.276 | 195,420 | +0.06(+0.83%) |
Sep 10, 2024 | 7.236 | 7.236 | 7.166 | 7.216 | 60,176 | +0.01(+0.14%) |
Sep 09, 2024 | 7.236 | 7.236 | 7.186 | 7.206 | 55,382 | +0.00(+0.00%) |
Sep 06, 2024 | 7.196 | 7.216 | 7.156 | 7.206 | 70,090 | +0.01(+0.14%) |
Sep 05, 2024 | 7.196 | 7.196 | 7.156 | 7.196 | 70,548 | +0.01(+0.14%) |
Sep 04, 2024 | 7.166 | 7.186 | 7.146 | 7.186 | 73,360 | +0.06(+0.84%) |
Sep 03, 2024 | 7.126 | 7.166 | 7.097 | 7.126 | 45,439 | +0.05(+0.70%) |
Aug 30, 2024 | 7.057 | 7.146 | 7.047 | 7.077 | 43,757 | +0.03(+0.42%) |
Aug 29, 2024 | 7.116 | 7.136 | 7.007 | 7.047 | 95,227 | -0.04(-0.56%) |
Aug 28, 2024 | 7.126 | 7.156 | 7.072 | 7.087 | 64,914 | -0.01(-0.14%) |
Aug 27, 2024 | 7.126 | 7.126 | 7.027 | 7.097 | 56,317 | -0.01(-0.14%) |
Aug 26, 2024 | 7.166 | 7.166 | 7.102 | 7.107 | 48,824 | -0.01(-0.14%) |
Aug 23, 2024 | 7.077 | 7.126 | 7.067 | 7.116 | 63,974 | +0.07(+1.05%) |
Aug 22, 2024 | 7.082 | 7.112 | 7.023 | 7.043 | 69,960 | +0.00(+0.00%) |
Aug 21, 2024 | 7.043 | 7.067 | 7.018 | 7.043 | 49,437 | -0.01(-0.14%) |
Aug 20, 2024 | 7.043 | 7.073 | 7.003 | 7.053 | 77,115 | +0.03(+0.42%) |
Aug 19, 2024 | 7.132 | 7.132 | 6.983 | 7.023 | 153,894 | -0.07(-0.98%) |
Aug 16, 2024 | 7.112 | 7.132 | 7.092 | 7.092 | 118,967 | +0.01(+0.14%) |
Aug 15, 2024 | 7.082 | 7.092 | 7.073 | 7.082 | 115,724 | +0.00(+0.00%) |
Aug 14, 2024 | 7.082 | 7.092 | 7.033 | 7.082 | 51,752 | +0.02(+0.28%) |
Aug 13, 2024 | 7.043 | 7.073 | 7.013 | 7.063 | 112,310 | +0.03(+0.42%) |
Aug 12, 2024 | 6.973 | 7.033 | 6.954 | 7.033 | 250,161 | +0.08(+1.14%) |
Aug 09, 2024 | 6.983 | 7.023 | 6.944 | 6.954 | 119,779 | +0.02(+0.29%) |
Aug 08, 2024 | 7.023 | 7.033 | 6.919 | 6.934 | 72,658 | -0.02(-0.28%) |
Aug 07, 2024 | 7.033 | 7.043 | 6.944 | 6.954 | 88,603 | +0.01(+0.14%) |
Aug 06, 2024 | 6.964 | 6.964 | 6.894 | 6.944 | 21,740 | +0.04(+0.57%) |
Aug 05, 2024 | 6.964 | 6.964 | 6.884 | 6.904 | 75,481 | -0.06(-0.85%) |
Aug 02, 2024 | 7.033 | 7.033 | 6.929 | 6.964 | 130,512 | +0.01(+0.14%) |