Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 7.900 | 7.900 | 7.860 | 7.870 | 21,745 | -0.07(-0.88%) |
Jul 23, 2024 | 7.920 | 7.950 | 7.920 | 7.940 | 24,988 | +0.03(+0.38%) |
Jul 22, 2024 | 7.900 | 7.939 | 7.880 | 7.910 | 41,421 | +0.05(+0.64%) |
Jul 19, 2024 | 7.860 | 7.890 | 7.860 | 7.860 | 18,164 | +0.00(+0.00%) |
Jul 18, 2024 | 7.920 | 7.930 | 7.860 | 7.860 | 10,885 | -0.06(-0.76%) |
Jul 17, 2024 | 7.950 | 7.970 | 7.830 | 7.920 | 44,380 | -0.05(-0.63%) |
Jul 16, 2024 | 7.960 | 7.990 | 7.959 | 7.970 | 33,833 | -0.01(-0.13%) |
Jul 15, 2024 | 7.980 | 7.980 | 7.950 | 7.980 | 27,704 | +0.01(+0.13%) |
Jul 12, 2024 | 7.960 | 8.000 | 7.920 | 7.970 | 41,504 | +0.03(+0.38%) |
Jul 11, 2024 | 7.900 | 7.970 | 7.900 | 7.940 | 31,731 | +0.05(+0.63%) |
Jul 10, 2024 | 7.860 | 7.900 | 7.860 | 7.890 | 10,940 | +0.02(+0.25%) |
Jul 09, 2024 | 7.880 | 7.885 | 7.861 | 7.870 | 9,642 | -0.00(-0.06%) |
Jul 08, 2024 | 7.860 | 7.890 | 7.860 | 7.875 | 13,746 | -0.00(-0.06%) |
Jul 05, 2024 | 7.850 | 7.900 | 7.850 | 7.880 | 36,048 | +0.00(+0.00%) |
Jul 03, 2024 | 7.850 | 7.900 | 7.850 | 7.880 | 41,967 | +0.01(+0.13%) |
Jul 02, 2024 | 7.830 | 7.880 | 7.830 | 7.870 | 22,235 | +0.02(+0.25%) |
Jul 01, 2024 | 7.840 | 7.860 | 7.810 | 7.850 | 84,305 | -0.01(-0.13%) |
Jun 28, 2024 | 7.840 | 7.870 | 7.832 | 7.860 | 31,517 | +0.03(+0.38%) |
Jun 27, 2024 | 7.800 | 7.840 | 7.800 | 7.830 | 4,935 | +0.03(+0.32%) |
Jun 26, 2024 | 7.770 | 7.810 | 7.770 | 7.805 | 46,513 | -0.00(-0.06%) |
Jun 25, 2024 | 7.780 | 7.820 | 7.780 | 7.810 | 18,819 | +0.00(+0.00%) |
Jun 24, 2024 | 7.770 | 7.820 | 7.770 | 7.810 | 30,638 | +0.03(+0.39%) |
Jun 21, 2024 | 7.800 | 7.830 | 7.780 | 7.780 | 69,276 | -0.01(-0.10%) |
Jun 20, 2024 | 7.798 | 7.798 | 7.788 | 7.788 | 9,237 | -0.02(-0.25%) |
Jun 18, 2024 | 7.778 | 7.808 | 7.778 | 7.808 | 24,719 | +0.01(+0.19%) |
Jun 17, 2024 | 7.768 | 7.798 | 7.768 | 7.793 | 23,596 | -0.00(-0.06%) |
Jun 14, 2024 | 7.798 | 7.808 | 7.788 | 7.798 | 40,039 | -0.00(-0.06%) |
Jun 13, 2024 | 7.798 | 7.808 | 7.788 | 7.803 | 15,056 | +0.03(+0.45%) |
Jun 12, 2024 | 7.768 | 7.808 | 7.758 | 7.768 | 50,466 | +0.05(+0.64%) |
Jun 11, 2024 | 7.689 | 7.748 | 7.689 | 7.718 | 13,501 | +0.01(+0.13%) |
Jun 10, 2024 | 7.659 | 7.708 | 7.659 | 7.708 | 34,795 | +0.02(+0.26%) |
Jun 07, 2024 | 7.669 | 7.698 | 7.649 | 7.689 | 34,863 | -0.02(-0.26%) |
Jun 06, 2024 | 7.679 | 7.748 | 7.679 | 7.708 | 59,556 | +0.01(+0.13%) |
Jun 05, 2024 | 7.669 | 7.718 | 7.659 | 7.698 | 57,000 | +0.03(+0.39%) |
Jun 04, 2024 | 7.629 | 7.689 | 7.629 | 7.669 | 23,285 | +0.02(+0.26%) |
Jun 03, 2024 | 7.649 | 7.654 | 7.599 | 7.649 | 72,929 | +0.04(+0.52%) |
May 31, 2024 | 7.619 | 7.659 | 7.569 | 7.609 | 53,721 | +0.02(+0.33%) |
May 30, 2024 | 7.589 | 7.639 | 7.579 | 7.584 | 26,326 | +0.00(+0.07%) |
May 29, 2024 | 7.639 | 7.689 | 7.561 | 7.579 | 42,015 | -0.05(-0.65%) |
May 28, 2024 | 7.718 | 7.738 | 7.619 | 7.629 | 55,663 | -0.05(-0.65%) |
May 24, 2024 | 7.698 | 7.738 | 7.639 | 7.679 | 56,823 | +0.00(+0.00%) |
May 23, 2024 | 7.728 | 7.768 | 7.669 | 7.679 | 45,363 | -0.04(-0.52%) |
May 22, 2024 | 7.778 | 7.798 | 7.708 | 7.718 | 24,549 | -0.04(-0.49%) |
May 21, 2024 | 7.776 | 7.782 | 7.756 | 7.756 | 37,712 | -0.01(-0.13%) |
May 20, 2024 | 7.786 | 7.786 | 7.736 | 7.766 | 69,537 | -0.02(-0.25%) |
May 17, 2024 | 7.756 | 7.786 | 7.736 | 7.786 | 64,056 | +0.04(+0.51%) |
May 16, 2024 | 7.736 | 7.776 | 7.726 | 7.746 | 86,031 | +0.01(+0.13%) |
May 15, 2024 | 7.746 | 7.766 | 7.731 | 7.736 | 57,085 | +0.02(+0.26%) |
May 14, 2024 | 7.736 | 7.756 | 7.707 | 7.717 | 72,411 | -0.02(-0.26%) |
May 13, 2024 | 7.746 | 7.746 | 7.726 | 7.736 | 58,978 | +0.00(+0.00%) |
May 10, 2024 | 7.776 | 7.786 | 7.717 | 7.736 | 24,443 | -0.04(-0.51%) |
May 09, 2024 | 7.776 | 7.786 | 7.766 | 7.776 | 6,300 | +0.01(+0.13%) |
May 08, 2024 | 7.746 | 7.766 | 7.736 | 7.766 | 12,623 | +0.03(+0.38%) |
May 07, 2024 | 7.736 | 7.746 | 7.731 | 7.736 | 64,283 | +0.02(+0.26%) |
May 06, 2024 | 7.687 | 7.717 | 7.676 | 7.717 | 26,004 | +0.04(+0.52%) |
May 03, 2024 | 7.647 | 7.707 | 7.643 | 7.677 | 73,622 | +0.06(+0.78%) |
May 02, 2024 | 7.628 | 7.628 | 7.598 | 7.618 | 30,688 | +0.00(+0.00%) |