Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.14	57.14	57.14	0	+0.33(+0.58%)
Dec 28, 2017	56.62	56.81	56.29	56.81	210,489	+0.19(+0.33%)
Dec 27, 2017	56.43	56.67	56.39	56.62	307,627	+0.24(+0.42%)
Dec 26, 2017	56.90	56.90	56.10	56.39	367,279	-0.42(-0.75%)
Dec 22, 2017	57.09	57.09	56.57	56.81	414,408	-0.19(-0.33%)
Dec 21, 2017	56.62	58.04	56.29	57.00	562,194	+0.71(+1.26%)
Dec 20, 2017	56.34	56.48	56.01	56.29	471,653	+0.14(+0.25%)
Dec 19, 2017	56.34	56.39	55.91	56.15	262,837	-0.14(-0.25%)
Dec 18, 2017	56.01	56.76	56.01	56.29	262,013	+0.47(+0.85%)
Dec 15, 2017	55.68	56.43	55.68	55.82	1,039,334	+0.33(+0.60%)
Dec 14, 2017	55.39	56.01	55.25	55.49	784,844	+0.09(+0.17%)
Dec 13, 2017	56.10	56.53	55.30	55.39	459,047	-0.85(-1.51%)
Dec 12, 2017	56.67	57.19	56.15	56.24	561,218	-0.38(-0.67%)
Dec 11, 2017	56.48	57.14	56.29	56.62	1,097,271	+0.05(+0.08%)
Dec 08, 2017	56.01	56.81	55.39	56.57	828,618	+0.80(+1.44%)
Dec 07, 2017	54.78	56.05	54.62	55.77	672,989	+1.13(+2.07%)
Dec 06, 2017	54.83	55.16	54.50	54.64	525,600	-0.42(-0.77%)
Dec 05, 2017	56.24	56.39	54.88	55.06	443,068	-1.37(-2.42%)
Dec 04, 2017	56.62	56.67	56.39	56.43	760,838	+0.09(+0.17%)
Dec 01, 2017	56.48	56.86	55.54	56.34	654,257	-0.24(-0.42%)
Nov 30, 2017	56.48	56.72	55.58	56.57	686,485	+0.14(+0.25%)
Nov 29, 2017	55.68	56.53	55.11	56.43	659,849	+0.75(+1.36%)
Nov 28, 2017	54.26	55.72	54.03	55.68	915,705	+1.70(+3.15%)
Nov 27, 2017	53.51	54.12	53.22	53.98	846,537	+0.38(+0.70%)
Nov 24, 2017	53.18	54.03	52.99	53.60	321,107	+0.66(+1.25%)
Nov 22, 2017	51.48	53.34	51.15	52.94	551,244	+2.03(+3.99%)
Nov 21, 2017	51.29	51.70	50.02	50.91	763,874	+0.09(+0.19%)
Nov 20, 2017	48.74	52.04	48.69	50.82	2,277,127	+3.26(+6.85%)
Nov 17, 2017	47.51	47.94	47.14	47.56	479,378	+0.00(+0.00%)
Nov 16, 2017	47.37	48.08	47.37	47.56	258,134	+0.33(+0.70%)
Nov 15, 2017	47.14	47.33	46.48	47.23	329,751	-0.09(-0.20%)
Nov 14, 2017	47.56	47.89	47.04	47.33	371,602	-0.38(-0.79%)
Nov 13, 2017	48.18	48.36	47.47	47.70	404,573	-0.57(-1.17%)
Nov 10, 2017	48.13	48.60	47.84	48.27	430,653	+0.14(+0.29%)
Nov 09, 2017	47.80	48.41	47.51	48.13	629,192	+0.09(+0.20%)
Nov 08, 2017	48.22	48.32	47.47	48.03	298,160	-0.24(-0.49%)
Nov 07, 2017	48.88	48.91	47.80	48.27	338,560	-0.61(-1.25%)
Nov 06, 2017	48.60	49.10	48.41	48.88	334,169	+0.42(+0.88%)
Nov 03, 2017	48.18	49.40	48.18	48.46	682,379	+0.09(+0.20%)
Nov 02, 2017	48.55	48.67	47.51	48.36	497,122	-0.24(-0.49%)
Nov 01, 2017	48.74	48.98	48.18	48.60	723,988	+0.38(+0.78%)
Oct 31, 2017	48.69	49.57	48.08	48.22	1,132,680	+0.28(+0.59%)
Oct 30, 2017	50.11	50.72	47.28	47.94	1,003,356	-2.60(-5.14%)
Oct 27, 2017	50.53	50.77	49.92	50.53	1,104,424	+0.00(+0.00%)
Oct 26, 2017	50.20	50.56	50.02	50.53	673,948	+0.66(+1.32%)
Oct 25, 2017	50.63	50.86	49.12	49.87	456,616	-0.99(-1.95%)
Oct 24, 2017	50.72	51.24	50.66	50.86	325,110	+0.09(+0.19%)
Oct 23, 2017	50.82	51.15	50.58	50.77	883,688	+0.24(+0.47%)
Oct 20, 2017	50.91	51.38	50.46	50.53	371,270	+0.05(+0.09%)
Oct 19, 2017	49.97	50.77	49.82	50.49	188,792	+0.38(+0.75%)
Oct 18, 2017	50.35	50.58	50.06	50.11	142,275	-0.19(-0.38%)
Oct 17, 2017	50.39	50.58	50.02	50.30	200,388	-0.05(-0.09%)
Oct 16, 2017	50.30	50.53	50.06	50.35	137,759	+0.05(+0.09%)
Oct 13, 2017	51.10	51.10	50.20	50.30	230,538	-0.52(-1.02%)
Oct 12, 2017	50.06	50.86	50.02	50.82	798,449	+0.94(+1.89%)
Oct 11, 2017	49.69	49.92	49.54	49.87	188,446	+0.14(+0.28%)
Oct 10, 2017	49.69	49.87	49.45	49.73	284,103	+0.19(+0.38%)
Oct 09, 2017	49.35	49.64	49.21	49.54	320,226	+0.19(+0.38%)
Oct 06, 2017	49.17	49.50	49.17	49.35	341,560	-0.05(-0.10%)
Oct 05, 2017	49.02	49.50	48.91	49.40	427,363	+0.47(+0.96%)
Oct 04, 2017	48.65	49.07	48.27	48.93	427,561	+0.28(+0.58%)
Oct 03, 2017	49.02	49.12	48.18	48.65	425,291	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.