Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.00	57.00	57.00	0	+0.33(+0.58%)
Dec 28, 2017	56.48	56.67	56.16	56.67	210,997	+0.19(+0.33%)
Dec 27, 2017	56.30	56.53	56.25	56.48	308,370	+0.24(+0.42%)
Dec 26, 2017	56.77	56.77	55.97	56.25	368,166	-0.42(-0.75%)
Dec 22, 2017	56.96	56.96	56.44	56.67	415,409	-0.19(-0.33%)
Dec 21, 2017	56.48	57.90	56.16	56.86	563,551	+0.71(+1.26%)
Dec 20, 2017	56.20	56.34	55.87	56.16	472,792	+0.14(+0.25%)
Dec 19, 2017	56.20	56.25	55.78	56.01	263,471	-0.14(-0.25%)
Dec 18, 2017	55.87	56.63	55.87	56.16	262,646	+0.47(+0.85%)
Dec 15, 2017	55.54	56.30	55.54	55.68	1,041,843	+0.33(+0.60%)
Dec 14, 2017	55.26	55.87	55.12	55.36	786,739	+0.09(+0.17%)
Dec 13, 2017	55.97	56.39	55.17	55.26	460,155	-0.85(-1.51%)
Dec 12, 2017	56.53	57.05	56.01	56.11	562,572	-0.38(-0.67%)
Dec 11, 2017	56.34	57.00	56.16	56.48	1,099,920	+0.05(+0.08%)
Dec 08, 2017	55.87	56.67	55.26	56.44	830,618	+0.80(+1.44%)
Dec 07, 2017	54.65	55.92	54.48	55.64	674,614	+1.13(+2.07%)
Dec 06, 2017	54.70	55.03	54.37	54.51	526,869	-0.42(-0.77%)
Dec 05, 2017	56.11	56.25	54.74	54.93	444,138	-1.37(-2.42%)
Dec 04, 2017	56.48	56.53	56.25	56.30	762,675	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.