Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.06	91.83	90.63	91.62	252,326	+0.59(+0.65%)
Sep 27, 2019	91.74	91.74	89.93	91.04	205,383	-0.15(-0.17%)
Sep 26, 2019	90.94	92.00	90.65	91.19	218,008	+0.16(+0.18%)
Sep 25, 2019	89.74	91.25	89.04	91.03	410,731	+1.27(+1.41%)
Sep 24, 2019	91.00	91.64	89.51	89.76	317,682	-1.08(-1.19%)
Sep 23, 2019	91.96	92.54	90.71	90.84	445,203	-1.57(-1.70%)
Sep 20, 2019	93.43	93.68	92.02	92.41	617,417	-0.60(-0.64%)
Sep 19, 2019	92.03	93.57	91.59	93.01	306,484	+0.99(+1.07%)
Sep 18, 2019	91.76	92.10	90.62	92.02	254,866	+0.26(+0.28%)
Sep 17, 2019	91.45	91.86	90.63	91.76	235,922	+0.86(+0.95%)
Sep 16, 2019	90.48	91.10	90.06	90.90	244,189	-0.01(-0.01%)
Sep 13, 2019	90.47	91.01	90.10	90.91	280,740	+1.04(+1.16%)
Sep 12, 2019	90.82	91.01	89.54	89.87	280,692	-0.81(-0.90%)
Sep 11, 2019	87.80	90.73	87.17	90.68	336,722	+2.93(+3.34%)
Sep 10, 2019	88.24	88.62	86.37	87.76	492,306	-1.27(-1.43%)
Sep 09, 2019	90.81	90.81	88.61	89.03	407,553	-1.33(-1.47%)
Sep 06, 2019	90.75	91.04	90.18	90.35	225,120	-0.35(-0.39%)
Sep 05, 2019	89.87	91.74	89.57	90.70	163,118	+1.61(+1.81%)
Sep 04, 2019	90.03	90.24	88.97	89.09	319,869	-0.16(-0.18%)
Sep 03, 2019	90.04	90.10	88.71	89.25	341,178	-1.20(-1.33%)
Aug 30, 2019	89.73	90.67	89.54	90.46	378,894	+1.35(+1.51%)
Aug 29, 2019	89.09	89.98	88.40	89.11	337,605	+0.95(+1.07%)
Aug 28, 2019	88.51	88.91	87.39	88.16	353,850	-0.60(-0.67%)
Aug 27, 2019	88.65	89.22	88.13	88.76	454,373	+0.77(+0.87%)
Aug 26, 2019	87.46	88.14	86.96	87.99	219,312	+1.25(+1.44%)
Aug 23, 2019	89.60	89.60	86.52	86.74	293,299	-3.16(-3.51%)
Aug 22, 2019	90.40	91.07	89.64	89.90	294,023	-0.41(-0.45%)
Aug 21, 2019	91.08	91.42	90.06	90.31	285,702	+0.09(+0.10%)
Aug 20, 2019	90.98	91.15	90.16	90.21	201,313	-0.99(-1.08%)
Aug 19, 2019	91.59	91.92	90.58	91.20	235,842	+0.71(+0.79%)
Aug 16, 2019	90.07	91.11	89.88	90.49	241,690	+0.93(+1.04%)
Aug 15, 2019	88.87	89.90	88.75	89.56	333,615	+1.23(+1.39%)
Aug 14, 2019	88.67	89.40	87.55	88.33	557,506	-1.71(-1.89%)
Aug 13, 2019	88.27	90.57	88.02	90.03	487,076	+1.67(+1.89%)
Aug 12, 2019	89.49	89.94	88.32	88.36	318,800	-1.66(-1.84%)
Aug 09, 2019	91.13	91.30	89.74	90.02	273,035	-1.51(-1.65%)
Aug 08, 2019	90.68	92.32	90.32	91.53	306,035	+1.17(+1.30%)
Aug 07, 2019	89.76	90.72	89.13	90.35	317,906	-0.35(-0.38%)
Aug 06, 2019	90.62	91.30	89.76	90.70	369,356	+0.45(+0.50%)
Aug 05, 2019	89.37	90.34	88.55	90.24	407,584	-0.36(-0.40%)
Aug 02, 2019	89.73	90.79	89.25	90.60	304,726	+0.43(+0.47%)
Aug 01, 2019	92.09	93.32	90.14	90.18	436,108	-2.23(-2.42%)
Jul 31, 2019	92.91	94.32	92.22	92.41	501,139	-0.70(-0.75%)
Jul 30, 2019	88.90	93.33	88.67	93.11	606,880	+3.86(+4.32%)
Jul 29, 2019	95.71	98.83	87.94	89.25	1,059,975	-4.69(-4.99%)
Jul 26, 2019	93.74	94.58	93.29	93.94	483,735	+0.05(+0.05%)
Jul 25, 2019	97.51	97.51	93.80	93.90	436,498	-0.63(-0.67%)
Jul 24, 2019	92.96	94.65	92.86	94.53	326,816	+1.31(+1.41%)
Jul 23, 2019	93.72	93.72	91.41	93.21	438,194	+0.37(+0.40%)
Jul 22, 2019	92.33	93.37	91.64	92.85	326,301	+0.44(+0.47%)
Jul 19, 2019	93.63	94.06	92.41	92.41	242,131	-0.89(-0.95%)
Jul 18, 2019	93.39	93.74	92.82	93.30	261,066	-0.09(-0.10%)
Jul 17, 2019	94.58	94.65	93.37	93.39	223,010	-1.18(-1.25%)
Jul 16, 2019	93.73	94.99	93.73	94.58	285,967	+0.86(+0.92%)
Jul 15, 2019	93.58	94.09	92.95	93.72	340,036	+0.36(+0.38%)
Jul 12, 2019	92.65	93.63	92.65	93.36	182,814	+0.99(+1.08%)
Jul 11, 2019	93.07	93.07	91.42	92.36	295,062	-0.27(-0.30%)
Jul 10, 2019	92.84	93.74	91.50	92.64	348,296	+0.08(+0.08%)
Jul 09, 2019	93.21	93.38	92.07	92.56	346,857	-0.62(-0.67%)
Jul 08, 2019	94.08	94.38	92.91	93.19	237,970	-1.23(-1.30%)
Jul 05, 2019	94.25	94.57	93.45	94.42	246,784	-0.27(-0.29%)
Jul 03, 2019	93.51	94.93	93.21	94.69	371,233	+1.64(+1.76%)
Jul 02, 2019	92.91	93.32	92.04	93.05	572,021	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.