Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	47.19	48.02	46.61	47.81	285,223	+0.44(+0.93%)
Nov 28, 2025	48.17	48.42	47.36	47.37	147,382	-0.49(-1.02%)
Nov 26, 2025	47.82	48.74	47.69	47.86	416,752	-0.17(-0.35%)
Nov 25, 2025	46.50	48.20	46.50	48.03	499,508	+2.22(+4.85%)
Nov 24, 2025	46.25	46.62	45.55	45.81	367,704	-0.89(-1.91%)
Nov 21, 2025	45.10	47.01	45.00	46.70	462,332	+1.97(+4.40%)
Nov 20, 2025	44.77	46.20	44.08	44.73	451,693	+0.19(+0.43%)
Nov 19, 2025	45.23	45.94	44.46	44.54	503,365	-0.67(-1.48%)
Nov 18, 2025	45.92	46.00	43.98	45.21	529,881	-0.45(-0.99%)
Nov 17, 2025	46.51	46.85	45.30	45.66	639,243	+0.81(+1.81%)
Nov 14, 2025	46.15	46.90	44.65	44.85	873,709	-1.61(-3.47%)
Nov 13, 2025	46.43	47.57	45.94	46.46	1,331,469	-0.37(-0.79%)
Nov 12, 2025	47.05	49.68	46.72	46.83	996,397	-0.10(-0.21%)
Nov 11, 2025	43.85	47.52	43.38	46.93	891,859	+4.08(+9.52%)
Nov 10, 2025	43.20	43.38	41.60	42.85	516,125	-0.22(-0.51%)
Nov 07, 2025	41.94	44.16	39.55	43.07	932,723	-0.01(-0.02%)
Nov 06, 2025	40.31	43.89	39.71	43.08	826,410	+2.44(+6.00%)
Nov 05, 2025	39.74	41.05	39.27	40.64	342,760	+0.74(+1.85%)
Nov 04, 2025	39.03	40.08	38.60	39.90	267,875	+0.66(+1.68%)
Nov 03, 2025	40.26	40.28	39.05	39.24	447,766	-1.36(-3.35%)
Oct 31, 2025	41.00	41.24	39.71	40.60	505,331	-0.46(-1.12%)
Oct 30, 2025	41.15	41.60	40.67	41.06	287,760	-0.68(-1.63%)
Oct 29, 2025	42.34	42.90	41.55	41.74	252,970	-1.14(-2.66%)
Oct 28, 2025	43.04	43.34	42.58	42.88	204,440	-0.49(-1.13%)
Oct 27, 2025	42.88	43.86	42.88	43.37	331,755	+0.49(+1.14%)
Oct 24, 2025	44.03	44.03	42.61	42.88	261,736	-0.63(-1.45%)
Oct 23, 2025	42.44	43.57	42.03	43.51	340,552	+0.94(+2.21%)
Oct 22, 2025	42.47	43.04	42.01	42.57	364,433	-0.01(-0.02%)
Oct 21, 2025	42.22	42.90	42.09	42.58	161,083	+0.39(+0.92%)
Oct 20, 2025	42.18	42.27	41.69	42.19	202,206	+0.19(+0.45%)
Oct 17, 2025	41.90	42.74	41.61	42.00	225,183	+0.03(+0.07%)
Oct 16, 2025	43.10	43.52	41.62	41.97	234,394	-1.10(-2.55%)
Oct 15, 2025	42.71	43.58	42.51	43.07	387,919	+0.50(+1.17%)
Oct 14, 2025	42.19	42.98	42.08	42.57	184,931	-0.03(-0.07%)
Oct 13, 2025	41.77	42.91	41.77	42.60	294,423	+1.40(+3.40%)
Oct 10, 2025	42.26	42.46	41.20	41.20	275,879	-0.65(-1.55%)
Oct 09, 2025	43.07	43.27	41.85	41.85	270,759	-1.32(-3.06%)
Oct 08, 2025	42.90	43.24	42.39	43.17	226,696	+0.48(+1.12%)
Oct 07, 2025	43.80	44.30	42.68	42.69	340,202	-0.72(-1.66%)
Oct 06, 2025	44.43	44.54	43.11	43.41	393,514	-1.35(-3.02%)
Oct 03, 2025	44.41	45.62	44.06	44.76	420,282	+0.41(+0.92%)
Oct 02, 2025	42.75	44.41	42.75	44.35	549,967	+1.32(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.