Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 765,646 | +0.01(+0.04%) |
Oct 17, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 551,911 | +0.00(+0.00%) |
Oct 16, 2024 | 25.15 | 25.17 | 25.15 | 25.16 | 911,726 | +0.00(+0.00%) |
Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 757,450 | +0.01(+0.04%) |
Oct 14, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 265,145 | +0.00(+0.00%) |
Oct 11, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 331,066 | +0.01(+0.04%) |
Oct 10, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 716,209 | +0.01(+0.04%) |
Oct 09, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 285,594 | -0.01(-0.04%) |
Oct 08, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 8,278,428 | +0.01(+0.04%) |
Oct 07, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 383,657 | +0.00(+0.00%) |
Oct 04, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 4,589,861 | +0.01(+0.04%) |
Oct 03, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 562,016 | +0.01(+0.04%) |
Oct 02, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 231,818 | +0.00(+0.00%) |
Oct 01, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 1,145,936 | -0.00(-0.02%) |
Sep 30, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 342,393 | +0.02(+0.08%) |
Sep 27, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 208,303 | +0.00(+0.00%) |
Sep 26, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 303,402 | +0.01(+0.04%) |
Sep 25, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 267,207 | +0.00(+0.00%) |
Sep 24, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 372,353 | +0.00(+0.00%) |
Sep 23, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 5,772,031 | +0.00(+0.00%) |
Sep 20, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 1,337,798 | +0.02(+0.08%) |
Sep 19, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 506,696 | +0.01(+0.04%) |
Sep 18, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 480,045 | +0.00(+0.00%) |
Sep 17, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 348,031 | +0.00(+0.00%) |
Sep 16, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 865,493 | +0.00(+0.00%) |
Sep 13, 2024 | 25.05 | 25.06 | 25.05 | 25.06 | 530,436 | +0.01(+0.04%) |
Sep 12, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 239,180 | +0.01(+0.04%) |
Sep 11, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 410,853 | +0.01(+0.04%) |
Sep 10, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 444,964 | +0.00(+0.00%) |
Sep 09, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 629,220 | +0.00(+0.00%) |
Sep 06, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 478,185 | +0.01(+0.04%) |
Sep 05, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 6,451,999 | +0.01(+0.04%) |
Sep 04, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 365,077 | +0.00(+0.00%) |
Sep 03, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 812,897 | +0.01(+0.03%) |
Aug 30, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 141,582 | +0.00(+0.00%) |
Aug 29, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 414,893 | +0.01(+0.04%) |
Aug 28, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 286,436 | +0.01(+0.04%) |
Aug 27, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 390,537 | -0.01(-0.04%) |
Aug 26, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 462,164 | +0.01(+0.04%) |
Aug 23, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 553,435 | +0.01(+0.04%) |
Aug 22, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 1,985,949 | +0.01(+0.04%) |
Aug 21, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 304,688 | +0.00(+0.00%) |
Aug 20, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 625,537 | +0.01(+0.04%) |
Aug 19, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 306,827 | +0.00(+0.00%) |
Aug 16, 2024 | 24.96 | 24.96 | 24.94 | 24.95 | 283,667 | +0.01(+0.04%) |
Aug 15, 2024 | 24.93 | 24.95 | 24.93 | 24.94 | 308,887 | +0.01(+0.04%) |
Aug 14, 2024 | 24.93 | 24.95 | 24.93 | 24.93 | 268,301 | -0.01(-0.04%) |
Aug 13, 2024 | 24.92 | 24.94 | 24.92 | 24.94 | 265,667 | +0.01(+0.04%) |
Aug 12, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 247,345 | +0.02(+0.08%) |
Aug 09, 2024 | 24.91 | 24.92 | 24.91 | 24.91 | 310,862 | +0.00(+0.00%) |
Aug 08, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 1,058,693 | +0.00(+0.00%) |
Aug 07, 2024 | 24.90 | 24.91 | 24.89 | 24.91 | 1,213,236 | +0.01(+0.04%) |
Aug 06, 2024 | 24.90 | 24.90 | 24.89 | 24.90 | 692,550 | +0.01(+0.04%) |
Aug 05, 2024 | 24.89 | 24.89 | 24.88 | 24.89 | 1,461,874 | +0.00(+0.00%) |
Aug 02, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 452,861 | +0.01(+0.04%) |