Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 24.93 | 24.93 | 24.92 | 24.93 | 315,178 | +0.03(+0.12%) |
Jul 25, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 333,031 | -0.01(-0.04%) |
Jul 24, 2024 | 24.89 | 24.91 | 24.89 | 24.91 | 378,694 | +0.01(+0.04%) |
Jul 23, 2024 | 24.88 | 24.90 | 24.88 | 24.90 | 422,842 | +0.02(+0.08%) |
Jul 22, 2024 | 24.87 | 24.89 | 24.87 | 24.88 | 645,836 | +0.00(+0.00%) |
Jul 19, 2024 | 24.88 | 24.88 | 24.87 | 24.88 | 222,445 | +0.00(+0.00%) |
Jul 18, 2024 | 24.87 | 24.89 | 24.87 | 24.88 | 454,417 | +0.01(+0.04%) |
Jul 17, 2024 | 24.87 | 24.88 | 24.87 | 24.87 | 428,364 | +0.00(+0.00%) |
Jul 16, 2024 | 24.88 | 24.88 | 24.86 | 24.87 | 2,164,588 | -0.02(-0.08%) |
Jul 15, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 336,122 | +0.02(+0.08%) |
Jul 12, 2024 | 24.87 | 24.88 | 24.86 | 24.87 | 492,133 | +0.01(+0.04%) |
Jul 11, 2024 | 24.86 | 24.86 | 24.85 | 24.86 | 550,419 | +0.02(+0.08%) |
Jul 10, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 368,093 | +0.00(+0.00%) |
Jul 09, 2024 | 24.82 | 24.84 | 24.82 | 24.84 | 243,246 | +0.01(+0.04%) |
Jul 08, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 367,995 | +0.00(+0.00%) |
Jul 05, 2024 | 24.82 | 24.83 | 24.80 | 24.83 | 229,485 | +0.02(+0.10%) |
Jul 03, 2024 | 24.81 | 24.81 | 24.79 | 24.80 | 203,146 | +0.00(+0.02%) |
Jul 02, 2024 | 24.77 | 24.80 | 24.74 | 24.80 | 299,527 | +0.02(+0.08%) |
Jul 01, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 274,538 | -0.08(-0.32%) |
Jun 28, 2024 | 24.86 | 24.86 | 24.83 | 24.86 | 348,958 | +0.02(+0.08%) |
Jun 27, 2024 | 24.83 | 24.85 | 24.82 | 24.84 | 532,601 | +0.01(+0.04%) |
Jun 26, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 442,475 | +0.00(+0.00%) |
Jun 25, 2024 | 24.83 | 24.84 | 24.82 | 24.83 | 339,678 | -0.02(-0.08%) |
Jun 24, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 329,281 | +0.01(+0.04%) |
Jun 21, 2024 | 24.84 | 24.84 | 24.83 | 24.84 | 291,800 | +0.00(+0.00%) |
Jun 20, 2024 | 24.82 | 24.84 | 24.81 | 24.84 | 331,755 | +0.01(+0.04%) |
Jun 18, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 303,437 | +0.02(+0.08%) |
Jun 17, 2024 | 24.80 | 24.81 | 24.80 | 24.81 | 281,494 | +0.00(+0.00%) |
Jun 14, 2024 | 24.81 | 24.82 | 24.81 | 24.81 | 327,871 | +0.00(+0.00%) |
Jun 13, 2024 | 24.80 | 24.82 | 24.80 | 24.81 | 238,329 | +0.02(+0.08%) |
Jun 12, 2024 | 24.79 | 24.83 | 24.79 | 24.79 | 358,229 | +0.00(+0.02%) |
Jun 11, 2024 | 24.80 | 24.80 | 24.78 | 24.79 | 235,381 | -0.00(-0.02%) |
Jun 10, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 228,459 | +0.01(+0.04%) |
Jun 07, 2024 | 24.78 | 24.79 | 24.77 | 24.78 | 272,723 | -0.00(-0.02%) |
Jun 06, 2024 | 24.79 | 24.79 | 24.77 | 24.79 | 370,311 | -0.00(-0.02%) |
Jun 05, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 243,661 | +0.01(+0.04%) |
Jun 04, 2024 | 24.77 | 24.78 | 24.76 | 24.78 | 330,684 | +0.01(+0.04%) |
Jun 03, 2024 | 24.77 | 24.78 | 24.75 | 24.77 | 361,443 | +0.01(+0.04%) |
May 31, 2024 | 24.73 | 24.76 | 24.72 | 24.76 | 236,610 | +0.02(+0.10%) |
May 30, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 270,539 | +0.02(+0.06%) |
May 29, 2024 | 24.73 | 24.73 | 24.71 | 24.72 | 306,964 | +0.00(+0.00%) |
May 28, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 264,660 | +0.00(+0.00%) |
May 24, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 250,151 | +0.01(+0.04%) |
May 23, 2024 | 24.71 | 24.73 | 24.71 | 24.71 | 246,479 | +0.00(+0.00%) |
May 22, 2024 | 24.71 | 24.73 | 24.70 | 24.71 | 246,996 | -0.01(-0.04%) |
May 21, 2024 | 24.72 | 24.74 | 24.72 | 24.72 | 290,366 | +0.00(+0.00%) |
May 20, 2024 | 24.71 | 24.72 | 24.71 | 24.72 | 223,536 | +0.01(+0.04%) |
May 17, 2024 | 24.70 | 24.72 | 24.70 | 24.71 | 360,855 | +0.01(+0.04%) |
May 16, 2024 | 24.70 | 24.71 | 24.70 | 24.70 | 346,231 | -0.01(-0.04%) |
May 15, 2024 | 24.69 | 24.72 | 24.69 | 24.71 | 294,320 | +0.02(+0.08%) |
May 14, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 211,143 | +0.01(+0.04%) |
May 13, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 219,297 | +0.01(+0.04%) |
May 10, 2024 | 24.67 | 24.69 | 24.67 | 24.67 | 240,087 | -0.02(-0.08%) |
May 09, 2024 | 24.67 | 24.70 | 24.67 | 24.69 | 316,788 | +0.01(+0.04%) |
May 08, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 718,235 | +0.00(+0.00%) |
May 07, 2024 | 24.68 | 24.68 | 24.67 | 24.68 | 1,245,879 | +0.00(+0.00%) |
May 06, 2024 | 24.66 | 24.68 | 24.66 | 24.68 | 710,773 | +0.02(+0.08%) |
May 03, 2024 | 24.71 | 24.71 | 24.65 | 24.66 | 223,973 | +0.01(+0.04%) |
May 02, 2024 | 24.64 | 24.65 | 24.63 | 24.65 | 238,810 | +0.03(+0.12%) |