Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.90 | 12.21 | 11.77 | 12.15 | 106,230 | +0.39(+3.32%) |
Oct 03, 2024 | 11.78 | 11.82 | 11.57 | 11.76 | 124,666 | -0.10(-0.84%) |
Oct 02, 2024 | 12.14 | 12.40 | 11.85 | 11.86 | 138,972 | -0.57(-4.59%) |
Oct 01, 2024 | 13.05 | 13.05 | 12.19 | 12.43 | 243,480 | -0.55(-4.24%) |
Sep 30, 2024 | 13.17 | 13.17 | 12.88 | 12.98 | 58,307 | -0.53(-3.92%) |
Sep 27, 2024 | 13.31 | 13.62 | 13.23 | 13.51 | 509,097 | +0.25(+1.89%) |
Sep 26, 2024 | 13.12 | 13.34 | 13.08 | 13.26 | 198,188 | +0.41(+3.19%) |
Sep 25, 2024 | 13.10 | 13.15 | 12.83 | 12.85 | 52,937 | -0.40(-3.02%) |
Sep 24, 2024 | 13.18 | 13.29 | 12.97 | 13.25 | 148,779 | -0.11(-0.82%) |
Sep 23, 2024 | 13.26 | 13.48 | 13.18 | 13.36 | 88,104 | +0.66(+5.20%) |
Sep 20, 2024 | 12.69 | 12.85 | 12.60 | 12.70 | 113,970 | +0.40(+3.25%) |
Sep 19, 2024 | 12.22 | 12.47 | 12.11 | 12.30 | 111,794 | +0.74(+6.40%) |
Sep 18, 2024 | 11.55 | 11.82 | 11.45 | 11.56 | 337,532 | -0.19(-1.62%) |
Sep 17, 2024 | 11.63 | 11.96 | 11.53 | 11.75 | 106,350 | +0.38(+3.34%) |
Sep 16, 2024 | 11.53 | 11.53 | 11.34 | 11.37 | 45,624 | -0.74(-6.11%) |
Sep 13, 2024 | 11.76 | 12.18 | 11.73 | 12.11 | 191,744 | +0.31(+2.63%) |
Sep 12, 2024 | 11.71 | 11.81 | 11.59 | 11.80 | 21,806 | +0.10(+0.85%) |
Sep 11, 2024 | 11.59 | 11.84 | 11.41 | 11.70 | 141,018 | -0.20(-1.68%) |
Sep 10, 2024 | 11.73 | 11.93 | 11.61 | 11.90 | 58,000 | +0.15(+1.28%) |
Sep 09, 2024 | 11.56 | 11.76 | 11.40 | 11.75 | 100,436 | +0.64(+5.76%) |
Sep 06, 2024 | 11.99 | 11.99 | 11.04 | 11.11 | 276,858 | -0.70(-5.93%) |
Sep 05, 2024 | 11.99 | 12.07 | 11.76 | 11.81 | 52,286 | -0.44(-3.59%) |
Sep 04, 2024 | 11.98 | 12.40 | 11.98 | 12.25 | 73,822 | +0.02(+0.16%) |
Sep 03, 2024 | 12.54 | 12.54 | 12.17 | 12.23 | 93,246 | -0.30(-2.39%) |
Aug 30, 2024 | 12.64 | 12.71 | 12.17 | 12.53 | 313,383 | -0.11(-0.87%) |
Aug 29, 2024 | 12.85 | 12.95 | 12.56 | 12.64 | 77,265 | +0.11(+0.88%) |
Aug 28, 2024 | 12.60 | 12.73 | 12.30 | 12.53 | 109,513 | -0.38(-2.94%) |
Aug 27, 2024 | 13.13 | 13.13 | 12.80 | 12.91 | 74,473 | -0.49(-3.66%) |
Aug 26, 2024 | 13.69 | 13.69 | 13.38 | 13.40 | 65,701 | -0.34(-2.47%) |
Aug 23, 2024 | 13.28 | 13.77 | 13.18 | 13.74 | 167,015 | +0.71(+5.45%) |
Aug 22, 2024 | 13.15 | 13.15 | 12.98 | 13.03 | 49,843 | -0.20(-1.51%) |
Aug 21, 2024 | 12.90 | 13.26 | 12.69 | 13.23 | 36,924 | +0.23(+1.77%) |
Aug 20, 2024 | 13.22 | 13.25 | 12.81 | 13.00 | 51,980 | -0.05(-0.38%) |
Aug 19, 2024 | 12.98 | 13.14 | 12.86 | 13.05 | 26,771 | -0.04(-0.31%) |
Aug 16, 2024 | 13.08 | 13.14 | 12.83 | 13.09 | 88,256 | +0.34(+2.67%) |
Aug 15, 2024 | 13.30 | 13.36 | 12.66 | 12.75 | 59,864 | -0.60(-4.49%) |
Aug 14, 2024 | 13.61 | 13.61 | 13.18 | 13.35 | 62,194 | -0.20(-1.48%) |
Aug 13, 2024 | 13.26 | 13.60 | 13.23 | 13.55 | 75,267 | +0.25(+1.88%) |
Aug 12, 2024 | 13.41 | 13.62 | 12.97 | 13.30 | 195,234 | +0.36(+2.78%) |
Aug 09, 2024 | 13.10 | 13.27 | 12.79 | 12.94 | 68,264 | +0.06(+0.50%) |
Aug 08, 2024 | 12.34 | 12.97 | 12.15 | 12.88 | 84,090 | +1.12(+9.48%) |
Aug 07, 2024 | 12.41 | 12.44 | 11.70 | 11.76 | 133,691 | -0.70(-5.62%) |
Aug 06, 2024 | 12.29 | 12.78 | 12.13 | 12.46 | 117,062 | +0.43(+3.57%) |
Aug 05, 2024 | 10.98 | 12.56 | 10.94 | 12.03 | 444,817 | -3.02(-20.07%) |
Aug 02, 2024 | 15.77 | 15.91 | 14.97 | 15.05 | 79,918 | -0.59(-3.77%) |