Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	13.64	13.80	13.60	13.64	778,603	+0.10(+0.74%)
May 07, 2026	13.25	13.71	13.20	13.54	1,114,529	-0.09(-0.66%)
May 06, 2026	13.82	13.82	13.63	13.63	497,757	-0.01(-0.07%)
May 05, 2026	13.64	13.71	13.51	13.64	471,503	+0.01(+0.07%)
May 04, 2026	13.85	13.86	13.57	13.63	552,708	-0.32(-2.29%)
May 01, 2026	13.86	14.03	13.71	13.95	554,806	+0.20(+1.45%)
Apr 30, 2026	13.58	13.93	13.58	13.75	726,513	+0.20(+1.48%)
Apr 29, 2026	13.67	13.73	13.48	13.55	564,812	-0.17(-1.24%)
Apr 28, 2026	13.75	13.82	13.66	13.72	425,116	+0.03(+0.22%)
Apr 27, 2026	13.57	13.73	13.57	13.69	387,385	+0.12(+0.88%)
Apr 24, 2026	13.33	13.58	13.32	13.57	534,768	+0.23(+1.72%)
Apr 23, 2026	13.44	13.49	13.28	13.34	473,637	-0.09(-0.67%)
Apr 22, 2026	13.34	13.53	13.27	13.43	674,511	+0.19(+1.44%)
Apr 21, 2026	13.65	13.69	13.15	13.24	1,193,043	-0.35(-2.58%)
Apr 20, 2026	13.63	13.63	13.45	13.59	765,805	-0.11(-0.80%)
Apr 17, 2026	13.51	13.73	13.45	13.70	787,015	+0.34(+2.54%)
Apr 16, 2026	13.62	13.64	13.34	13.36	744,268	-0.32(-2.34%)
Apr 15, 2026	13.55	13.68	13.49	13.68	546,316	+0.12(+0.88%)
Apr 14, 2026	13.43	13.56	13.36	13.56	479,007	+0.13(+0.97%)
Apr 13, 2026	13.25	13.43	13.15	13.43	683,962	+0.07(+0.52%)
Apr 10, 2026	13.28	13.36	13.17	13.36	466,620	+0.08(+0.60%)
Apr 09, 2026	13.07	13.34	13.03	13.28	891,329	+0.20(+1.53%)
Apr 08, 2026	13.19	13.29	13.01	13.08	1,149,544	+0.15(+1.16%)
Apr 07, 2026	13.01	13.03	12.82	12.93	952,065	-0.11(-0.84%)
Apr 06, 2026	12.75	13.05	12.70	13.04	750,401	+0.20(+1.56%)
Apr 02, 2026	12.40	12.86	12.34	12.84	970,823	+0.28(+2.23%)
Apr 01, 2026	12.48	12.68	12.47	12.56	660,884	+0.01(+0.08%)
Mar 31, 2026	12.37	12.56	12.28	12.55	894,969	+0.35(+2.87%)
Mar 30, 2026	12.06	12.31	12.03	12.20	962,790	+0.23(+1.93%)
Mar 27, 2026	12.20	12.24	11.95	11.97	1,009,230	-0.30(-2.44%)
Mar 26, 2026	12.34	12.40	12.21	12.27	708,673	-0.13(-1.09%)
Mar 25, 2026	12.37	12.49	12.31	12.40	738,011	+0.19(+1.58%)
Mar 24, 2026	12.24	12.43	12.13	12.21	772,008	-0.09(-0.71%)
Mar 23, 2026	12.39	12.52	12.30	12.30	1,461,417	+0.12(+0.95%)
Mar 20, 2026	12.74	12.79	12.09	12.18	2,563,192	-0.51(-4.03%)
Mar 19, 2026	12.55	12.80	12.53	12.69	765,853	+0.08(+0.61%)
Mar 18, 2026	12.65	12.86	12.61	12.61	866,063	-0.21(-1.65%)
Mar 17, 2026	12.91	13.03	12.81	12.83	909,673	+0.07(+0.53%)
Mar 16, 2026	12.83	13.01	12.75	12.76	632,933	+0.14(+1.07%)
Mar 13, 2026	12.79	12.86	12.60	12.62	694,611	-0.06(-0.46%)
Mar 12, 2026	12.81	12.93	12.67	12.68	668,988	-0.22(-1.72%)
Mar 11, 2026	13.02	13.07	12.80	12.90	484,507	-0.12(-0.89%)
Mar 10, 2026	12.98	13.23	12.97	13.02	539,231	-0.01(-0.07%)
Mar 09, 2026	12.93	13.06	12.59	13.03	939,605	-0.07(-0.52%)
Mar 06, 2026	13.20	13.25	13.00	13.10	731,014	-0.20(-1.52%)
Mar 05, 2026	13.19	13.41	13.16	13.30	673,833	+0.01(+0.07%)
Mar 04, 2026	13.21	13.40	13.18	13.29	637,898	+0.07(+0.51%)
Mar 03, 2026	12.95	13.38	12.92	13.22	644,460	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.