Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.4236 | 0.4290 | 0.4102 | 0.4184 | 41,013 | +0.01(+2.02%) |
Jun 26, 2024 | 0.4117 | 0.4234 | 0.4060 | 0.4101 | 22,240 | +0.00(+1.01%) |
Jun 25, 2024 | 0.4139 | 0.4298 | 0.4060 | 0.4060 | 110,500 | -0.01(-1.46%) |
Jun 24, 2024 | 0.4329 | 0.4390 | 0.4120 | 0.4120 | 338,358 | -0.02(-3.99%) |
Jun 21, 2024 | 0.4457 | 0.4479 | 0.4120 | 0.4291 | 368,803 | +0.00(+0.87%) |
Jun 20, 2024 | 0.4117 | 0.4480 | 0.4117 | 0.4254 | 134,479 | +0.01(+3.13%) |
Jun 18, 2024 | 0.4360 | 0.4360 | 0.4101 | 0.4125 | 193,169 | -0.03(-6.25%) |
Jun 17, 2024 | 0.4442 | 0.4589 | 0.4300 | 0.4400 | 165,099 | -0.01(-2.42%) |
Jun 14, 2024 | 0.4412 | 0.4588 | 0.4412 | 0.4509 | 67,815 | +0.01(+2.22%) |
Jun 13, 2024 | 0.4613 | 0.4741 | 0.4402 | 0.4411 | 86,150 | -0.02(-4.11%) |
Jun 12, 2024 | 0.4657 | 0.4737 | 0.4530 | 0.4600 | 85,867 | -0.01(-1.22%) |
Jun 11, 2024 | 0.4530 | 0.4770 | 0.4530 | 0.4657 | 81,406 | +0.01(+2.80%) |
Jun 10, 2024 | 0.4764 | 0.4840 | 0.4204 | 0.4530 | 229,455 | -0.02(-4.11%) |
Jun 07, 2024 | 0.4760 | 0.4974 | 0.4690 | 0.4724 | 114,234 | -0.00(-0.99%) |
Jun 06, 2024 | 0.4875 | 0.5115 | 0.4710 | 0.4771 | 118,136 | +0.01(+1.19%) |
Jun 05, 2024 | 0.4751 | 0.4991 | 0.4711 | 0.4715 | 138,225 | -0.00(-0.25%) |
Jun 04, 2024 | 0.5100 | 0.5090 | 0.4700 | 0.4727 | 240,571 | -0.04(-7.31%) |
Jun 03, 2024 | 0.5200 | 0.5370 | 0.5028 | 0.5100 | 270,660 | -0.00(-0.93%) |
May 31, 2024 | 0.5068 | 0.5380 | 0.5050 | 0.5148 | 211,502 | +0.01(+2.45%) |
May 30, 2024 | 0.5109 | 0.5349 | 0.5000 | 0.5025 | 274,139 | -0.01(-1.80%) |
May 29, 2024 | 0.5200 | 0.5290 | 0.5082 | 0.5117 | 158,772 | -0.01(-2.01%) |
May 28, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.5222 | 565,049 | +0.05(+9.94%) |
May 24, 2024 | 0.4401 | 0.4800 | 0.4401 | 0.4750 | 127,198 | +0.02(+3.31%) |
May 23, 2024 | 0.4673 | 0.4850 | 0.4492 | 0.4598 | 276,275 | +0.01(+2.61%) |
May 22, 2024 | 0.5000 | 0.5002 | 0.4100 | 0.4481 | 475,398 | -0.03(-7.23%) |
May 21, 2024 | 0.4850 | 0.5300 | 0.4775 | 0.4830 | 567,119 | -0.00(-0.51%) |
May 20, 2024 | 0.5279 | 0.5506 | 0.4855 | 0.4855 | 424,458 | -0.02(-4.58%) |
May 17, 2024 | 0.6798 | 0.6799 | 0.5088 | 0.5088 | 1,269,397 | -0.12(-18.80%) |
May 16, 2024 | 0.6500 | 0.6900 | 0.6200 | 0.6266 | 864,924 | -0.01(-0.85%) |
May 15, 2024 | 0.5900 | 0.6500 | 0.5840 | 0.6320 | 1,562,117 | +0.02(+3.61%) |
May 14, 2024 | 0.5800 | 0.6280 | 0.5700 | 0.6100 | 1,263,213 | +0.05(+9.03%) |
May 13, 2024 | 0.4400 | 0.6100 | 0.4261 | 0.5595 | 1,572,340 | +0.11(+25.17%) |
May 10, 2024 | 0.4790 | 0.4790 | 0.4400 | 0.4470 | 84,735 | -0.01(-2.83%) |
May 09, 2024 | 0.4380 | 0.4745 | 0.4355 | 0.4600 | 312,255 | +0.03(+6.48%) |
May 08, 2024 | 0.4299 | 0.4414 | 0.4260 | 0.4320 | 33,459 | +0.01(+1.41%) |
May 07, 2024 | 0.4399 | 0.4500 | 0.4260 | 0.4260 | 46,690 | -0.00(-0.42%) |
May 06, 2024 | 0.4560 | 0.4560 | 0.4278 | 0.4278 | 87,631 | -0.00(-0.40%) |
May 03, 2024 | 0.4142 | 0.4305 | 0.4142 | 0.4295 | 55,527 | +0.02(+4.30%) |
May 02, 2024 | 0.4163 | 0.4201 | 0.4100 | 0.4118 | 54,143 | -0.00(-0.51%) |
May 01, 2024 | 0.4226 | 0.4264 | 0.4114 | 0.4139 | 92,579 | +0.00(+1.17%) |
Apr 30, 2024 | 0.4300 | 0.4459 | 0.4060 | 0.4091 | 290,579 | -0.02(-5.02%) |
Apr 29, 2024 | 0.4500 | 0.4478 | 0.4300 | 0.4307 | 86,820 | -0.01(-2.95%) |
Apr 26, 2024 | 0.4450 | 0.4489 | 0.4410 | 0.4438 | 40,168 | +0.00(+0.75%) |
Apr 25, 2024 | 0.4318 | 0.4500 | 0.4318 | 0.4405 | 62,691 | +0.00(+0.75%) |
Apr 24, 2024 | 0.4409 | 0.4424 | 0.4301 | 0.4372 | 25,392 | -0.01(-1.18%) |
Apr 23, 2024 | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 61,129 | +0.00(+0.55%) |
Apr 22, 2024 | 0.4400 | 0.4480 | 0.4400 | 0.4400 | 83,744 | -0.00(-0.70%) |
Apr 19, 2024 | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 154,602 | +0.00(+0.48%) |
Apr 18, 2024 | 0.4500 | 0.4529 | 0.4376 | 0.4410 | 53,963 | -0.00(-0.90%) |
Apr 17, 2024 | 0.4410 | 0.4548 | 0.4401 | 0.4450 | 63,390 | +0.01(+2.37%) |
Apr 16, 2024 | 0.4442 | 0.4550 | 0.4200 | 0.4347 | 238,069 | -0.02(-3.68%) |
Apr 15, 2024 | 0.4640 | 0.4841 | 0.4481 | 0.4513 | 230,248 | -0.01(-1.91%) |
Apr 12, 2024 | 0.4794 | 0.5100 | 0.4524 | 0.4601 | 656,699 | -0.01(-2.09%) |
Apr 11, 2024 | 0.4650 | 0.4710 | 0.4590 | 0.4699 | 150,422 | +0.01(+2.51%) |
Apr 10, 2024 | 0.4620 | 0.4623 | 0.4394 | 0.4584 | 138,921 | -0.01(-2.03%) |
Apr 09, 2024 | 0.4600 | 0.4680 | 0.4600 | 0.4679 | 155,333 | +0.01(+2.34%) |
Apr 08, 2024 | 0.4896 | 0.4896 | 0.4330 | 0.4572 | 152,738 | -0.00(-0.61%) |
Apr 05, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 407,175 | +0.02(+3.93%) |
Apr 04, 2024 | 0.4640 | 0.4640 | 0.4322 | 0.4426 | 182,337 | -0.02(-3.78%) |
Apr 03, 2024 | 0.4400 | 0.4670 | 0.4350 | 0.4600 | 397,403 | +0.02(+5.24%) |
Apr 02, 2024 | 0.4400 | 0.4760 | 0.4315 | 0.4371 | 567,429 | -0.00(-0.66%) |