Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | +0.31(+0.62%) |
Jul 02, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 2 | +0.21(+0.43%) |
Jul 01, 2024 | 49.77 | 49.77 | 49.43 | 49.43 | 1,403 | -0.22(-0.44%) |
Jun 28, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | -0.16(-0.31%) |
Jun 27, 2024 | 49.82 | 49.82 | 49.81 | 49.81 | 643 | +0.12(+0.23%) |
Jun 26, 2024 | 49.68 | 49.69 | 49.68 | 49.69 | 113 | -0.22(-0.44%) |
Jun 25, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.00(-0.00%) |
Jun 24, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.02(+0.04%) |
Jun 21, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 100 | +0.03(+0.05%) |
Jun 20, 2024 | 49.85 | 49.86 | 49.85 | 49.86 | 504 | -0.11(-0.21%) |
Jun 18, 2024 | 49.96 | 50.01 | 49.96 | 49.97 | 600 | +0.17(+0.35%) |
Jun 17, 2024 | 49.79 | 49.80 | 49.79 | 49.80 | 632 | -0.16(-0.31%) |
Jun 14, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | -0.02(-0.04%) |
Jun 13, 2024 | 49.93 | 50.01 | 49.93 | 49.97 | 704 | +0.21(+0.43%) |
Jun 12, 2024 | 49.95 | 49.96 | 49.76 | 49.76 | 803 | +0.24(+0.49%) |
Jun 11, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.15(+0.30%) |
Jun 10, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.05(-0.09%) |
Jun 07, 2024 | 49.47 | 49.47 | 49.41 | 49.41 | 363 | -0.37(-0.74%) |
Jun 06, 2024 | 49.79 | 49.79 | 49.78 | 49.78 | 215 | -0.01(-0.02%) |
Jun 05, 2024 | 49.76 | 49.79 | 49.66 | 49.79 | 7,462 | +0.15(+0.30%) |
Jun 04, 2024 | 49.66 | 49.66 | 49.64 | 49.64 | 916 | +0.14(+0.28%) |
Jun 03, 2024 | 49.32 | 49.53 | 49.32 | 49.50 | 17,028 | +0.23(+0.46%) |
May 31, 2024 | 49.22 | 49.30 | 49.22 | 49.27 | 2,035 | +0.22(+0.45%) |
May 30, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 2 | +0.22(+0.44%) |
May 29, 2024 | 48.87 | 48.87 | 48.84 | 48.84 | 1,916 | -0.13(-0.26%) |
May 28, 2024 | 49.21 | 49.21 | 48.97 | 48.97 | 1,103 | -0.23(-0.46%) |
May 24, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | +0.08(+0.17%) |
May 23, 2024 | 49.29 | 49.29 | 49.11 | 49.11 | 484 | -0.17(-0.35%) |
May 22, 2024 | 49.30 | 49.30 | 49.28 | 49.28 | 506 | -0.08(-0.17%) |
May 21, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 206 | +0.09(+0.18%) |
May 20, 2024 | 49.28 | 49.31 | 49.27 | 49.27 | 1,598 | -0.05(-0.09%) |
May 17, 2024 | 49.37 | 49.37 | 49.32 | 49.32 | 405 | -0.05(-0.11%) |
May 16, 2024 | 49.38 | 49.38 | 49.37 | 49.37 | 1,236 | -0.06(-0.12%) |
May 15, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 4 | +0.36(+0.73%) |
May 14, 2024 | 49.08 | 49.08 | 49.07 | 49.07 | 209 | +0.13(+0.26%) |
May 13, 2024 | 49.07 | 49.07 | 48.95 | 48.95 | 711 | +0.02(+0.04%) |
May 10, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 308 | -0.16(-0.32%) |
May 09, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 7 | +0.05(+0.10%) |
May 08, 2024 | 49.00 | 49.03 | 49.00 | 49.03 | 109 | -0.10(-0.20%) |
May 07, 2024 | 49.24 | 49.24 | 49.10 | 49.13 | 1,692 | +0.04(+0.08%) |
May 06, 2024 | 49.06 | 49.09 | 49.05 | 49.09 | 2,946 | +0.07(+0.14%) |
May 03, 2024 | 49.04 | 49.05 | 49.02 | 49.03 | 3,027 | +0.29(+0.59%) |
May 02, 2024 | 48.73 | 48.74 | 48.73 | 48.74 | 907 | +0.29(+0.59%) |