Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.200	2.210	2.160	2.180	16,064	+0.03(+1.40%)
Jan 30, 2014	2.270	2.270	2.150	2.150	26,919	-0.09(-4.02%)
Jan 29, 2014	2.140	2.270	2.120	2.240	55,339	+0.15(+7.18%)
Jan 28, 2014	2.063	2.130	2.050	2.090	18,393	-0.05(-2.34%)
Jan 27, 2014	2.150	2.170	2.063	2.140	25,970	-0.01(-0.47%)
Jan 24, 2014	2.150	2.200	2.051	2.150	152,819	+0.00(+0.00%)
Jan 23, 2014	2.220	2.220	2.050	2.150	39,225	-0.05(-2.27%)
Jan 22, 2014	2.235	2.250	2.171	2.200	30,890	-0.05(-2.22%)
Jan 21, 2014	2.250	2.280	2.200	2.250	29,279	-0.05(-2.17%)
Jan 17, 2014	2.130	2.300	2.300	2.300	62,600	+0.10(+4.55%)
Jan 16, 2014	2.100	2.380	2.070	2.200	39,190	+0.10(+4.67%)
Jan 15, 2014	1.940	2.220	1.940	2.102	166,024	+0.15(+7.78%)
Jan 14, 2014	1.920	1.950	1.910	1.950	37,746	+0.03(+1.56%)
Jan 13, 2014	1.890	1.929	1.890	1.920	39,321	+0.01(+0.52%)
Jan 10, 2014	1.934	1.934	1.894	1.910	10,600	+0.02(+1.06%)
Jan 09, 2014	1.932	1.932	1.890	1.890	27,928	-0.02(-1.05%)
Jan 08, 2014	1.900	1.910	1.890	1.910	52,417	+0.00(+0.00%)
Jan 07, 2014	1.880	1.910	1.880	1.910	62,163	+0.01(+0.53%)
Jan 06, 2014	1.900	1.900	1.850	1.900	6,772	+0.00(+0.00%)
Jan 03, 2014	1.880	1.900	1.880	1.900	17,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.