Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.460	2.470	2.350	2.350	18,780	-0.07(-2.89%)
Jan 28, 2010	2.430	2.450	2.390	2.420	26,536	+0.02(+0.83%)
Jan 27, 2010	2.330	2.450	2.300	2.400	31,425	+0.05(+2.13%)
Jan 26, 2010	2.300	2.450	2.278	2.350	36,500	+0.05(+2.17%)
Jan 25, 2010	2.170	2.300	2.170	2.300	25,525	+0.09(+4.07%)
Jan 22, 2010	2.260	2.300	2.150	2.210	103,969	-0.11(-4.74%)
Jan 21, 2010	2.500	2.500	2.200	2.320	66,438	-0.15(-6.10%)
Jan 20, 2010	2.490	2.500	2.440	2.471	5,440	-0.03(-1.17%)
Jan 19, 2010	2.420	2.500	2.400	2.500	28,325	+0.03(+1.22%)
Jan 15, 2010	2.470	2.470	2.470	2.470	22,800	-0.05(-1.99%)
Jan 14, 2010	2.520	2.600	2.470	2.520	17,332	+0.02(+0.80%)
Jan 13, 2010	2.510	2.550	2.480	2.500	21,084	-0.01(-0.39%)
Jan 12, 2010	2.500	2.550	2.460	2.510	24,302	+0.05(+2.03%)
Jan 11, 2010	2.470	2.500	2.370	2.460	40,503	+0.06(+2.50%)
Jan 08, 2010	2.220	2.400	2.220	2.400	29,840	+0.14(+6.19%)
Jan 07, 2010	2.330	2.460	2.220	2.260	74,429	-0.11(-4.64%)
Jan 06, 2010	2.430	2.450	2.330	2.370	29,030	-0.06(-2.47%)
Jan 05, 2010	2.530	2.530	2.220	2.430	34,220	-0.08(-3.19%)
Jan 04, 2010	2.460	2.580	2.440	2.510	20,725	+0.13(+5.54%)
Dec 31, 2009	2.560	2.378	2.378	2.378	23,500	-0.14(-5.63%)
Dec 30, 2009	2.620	2.650	2.520	2.520	18,547	-0.01(-0.39%)
Dec 29, 2009	2.670	2.680	2.450	2.530	78,579	-0.11(-4.00%)
Dec 28, 2009	2.750	2.750	2.570	2.635	46,801	+0.07(+2.54%)
Dec 24, 2009	2.520	2.577	2.520	2.570	17,357	-0.01(-0.39%)
Dec 23, 2009	2.630	2.630	2.530	2.580	19,497	-0.01(-0.39%)
Dec 22, 2009	2.480	2.600	2.480	2.590	52,317	+0.13(+5.28%)
Dec 21, 2009	2.300	2.520	2.220	2.460	106,891	+0.23(+10.31%)
Dec 18, 2009	2.150	2.230	2.130	2.230	28,928	+0.08(+3.73%)
Dec 17, 2009	2.110	2.150	2.060	2.150	33,782	+0.04(+1.89%)
Dec 16, 2009	2.030	2.150	2.030	2.110	52,878	+0.06(+2.93%)
Dec 15, 2009	2.050	2.100	1.940	2.050	21,573	+0.00(+0.00%)
Dec 14, 2009	2.000	2.050	1.890	2.050	16,300	+0.02(+0.99%)
Dec 11, 2009	2.080	2.080	1.880	2.030	23,300	-0.04(-1.93%)
Dec 10, 2009	2.020	2.070	2.000	2.070	47,113	+0.05(+2.48%)
Dec 09, 2009	1.990	2.020	1.980	2.020	30,300	+0.03(+1.51%)
Dec 08, 2009	2.020	2.020	1.970	1.990	10,065	-0.03(-1.44%)
Dec 07, 2009	1.950	2.019	1.950	2.019	29,295	+0.03(+1.46%)
Dec 04, 2009	2.000	2.010	1.940	1.990	25,150	-0.02(-0.77%)
Dec 03, 2009	2.050	2.050	1.840	2.005	12,464	-0.01(-0.72%)
Dec 02, 2009	2.000	2.040	2.000	2.020	19,300	+0.05(+2.54%)
Dec 01, 2009	1.950	1.990	1.900	1.970	10,060	-0.03(-1.50%)
Nov 30, 2009	2.030	2.030	1.970	2.000	8,000	+0.02(+1.01%)
Nov 27, 2009	1.960	2.000	1.800	1.980	2,200	-0.01(-0.50%)
Nov 25, 2009	1.930	1.990	1.870	1.990	12,996	+0.03(+1.53%)
Nov 24, 2009	1.900	1.990	1.860	1.960	6,630	+0.01(+0.53%)
Nov 23, 2009	1.930	1.980	1.870	1.950	17,213	-0.01(-0.53%)
Nov 20, 2009	1.850	2.020	1.810	1.960	33,861	+0.06(+3.15%)
Nov 19, 2009	2.050	2.050	1.840	1.900	17,530	-0.12(-5.94%)
Nov 18, 2009	1.850	2.050	1.800	2.020	54,092	+0.16(+8.60%)
Nov 17, 2009	1.790	1.860	1.790	1.860	38,905	+0.00(+0.00%)
Nov 16, 2009	1.850	1.860	1.770	1.860	15,664	+0.03(+1.64%)
Nov 13, 2009	1.805	1.880	1.750	1.830	38,270	+0.02(+1.38%)
Nov 12, 2009	1.960	1.960	1.730	1.805	71,608	-0.15(-7.90%)
Nov 11, 2009	1.820	2.240	1.630	1.960	482,799	+0.53(+37.07%)
Nov 10, 2009	1.420	1.440	1.370	1.430	50,006	+0.01(+0.70%)
Nov 09, 2009	1.390	1.490	1.390	1.420	20,900	+0.02(+1.44%)
Nov 06, 2009	1.390	1.400	1.380	1.400	7,300	+0.01(+0.71%)
Nov 05, 2009	1.360	1.390	1.360	1.390	2,100	+0.03(+2.21%)
Nov 04, 2009	1.350	1.380	1.350	1.360	12,619	-0.04(-2.86%)
Nov 03, 2009	1.410	1.410	1.340	1.400	18,900	-0.00(-0.01%)
Nov 02, 2009	1.350	1.440	1.320	1.400	43,246	+0.06(+4.49%)
Oct 30, 2009	1.330	1.360	1.320	1.340	30,830	+0.01(+0.76%)
Oct 29, 2009	1.340	1.340	1.310	1.330	28,350	+0.01(+0.75%)
Oct 28, 2009	1.340	1.360	1.320	1.320	30,185	-0.03(-2.22%)
Oct 27, 2009	1.390	1.430	1.350	1.350	8,608	-0.01(-0.74%)
Oct 26, 2009	1.340	1.410	1.330	1.360	24,102	+0.02(+1.49%)
Oct 23, 2009	1.380	1.381	1.320	1.340	10,200	-0.05(-3.60%)
Oct 22, 2009	1.400	1.410	1.390	1.390	15,539	-0.02(-1.43%)
Oct 21, 2009	1.430	1.460	1.320	1.410	26,690	-0.01(-0.70%)
Oct 20, 2009	1.420	1.429	1.420	1.420	3,200	+0.00(+0.00%)
Oct 19, 2009	1.410	1.470	1.410	1.420	44,295	+0.01(+0.71%)
Oct 16, 2009	1.370	1.420	1.340	1.410	33,299	+0.03(+2.17%)
Oct 15, 2009	1.400	1.400	1.380	1.380	11,923	-0.01(-0.78%)
Oct 14, 2009	1.350	1.420	1.350	1.391	8,815	+0.03(+2.29%)
Oct 13, 2009	1.360	1.360	1.350	1.360	2,000	-0.00(-0.01%)
Oct 12, 2009	1.340	1.410	1.320	1.360	18,240	+0.04(+3.03%)
Oct 09, 2009	1.370	1.370	1.320	1.320	18,390	-0.05(-3.65%)
Oct 08, 2009	1.370	1.390	1.370	1.370	8,101	+0.00(+0.01%)
Oct 07, 2009	1.370	1.370	1.350	1.370	4,835	-0.00(-0.01%)
Oct 06, 2009	1.350	1.420	1.350	1.370	30,895	+0.03(+2.24%)
Oct 05, 2009	1.300	1.430	1.300	1.340	66,650	+0.09(+7.20%)
Oct 02, 2009	1.260	1.262	1.240	1.250	8,800	-0.01(-0.79%)
Oct 01, 2009	1.280	1.280	1.260	1.260	9,600	-0.02(-1.56%)
Sep 30, 2009	1.290	1.290	1.280	1.280	10,450	-0.01(-0.78%)
Sep 29, 2009	1.290	1.290	1.250	1.290	9,200	-0.01(-0.77%)
Sep 28, 2009	1.300	1.310	1.280	1.300	6,000	+0.01(+0.78%)
Sep 25, 2009	1.310	1.400	1.290	1.290	4,274	-0.02(-1.49%)
Sep 24, 2009	1.310	1.320	1.290	1.310	1,250	-0.00(-0.04%)
Sep 23, 2009	1.320	1.320	1.300	1.310	1,750	-0.01(-0.86%)
Sep 22, 2009	1.330	1.330	1.290	1.321	4,700	-0.02(-1.40%)
Sep 21, 2009	1.250	1.340	1.250	1.340	31,482	+0.07(+5.51%)
Sep 18, 2009	1.270	1.290	1.270	1.270	10,182	+0.00(+0.00%)
Sep 17, 2009	1.260	1.310	1.250	1.270	22,100	-0.04(-3.05%)
Sep 16, 2009	1.280	1.310	1.250	1.310	25,013	+0.03(+2.34%)
Sep 15, 2009	1.280	1.290	1.270	1.280	6,505	+0.00(+0.00%)
Sep 14, 2009	1.290	1.290	1.270	1.280	24,300	+0.01(+0.72%)
Sep 11, 2009	1.320	1.320	1.271	1.271	3,300	-0.05(-3.73%)
Sep 10, 2009	1.290	1.320	1.290	1.320	6,569	+0.01(+0.76%)
Sep 09, 2009	1.330	1.330	1.280	1.310	9,498	-0.02(-1.50%)
Sep 08, 2009	1.280	1.330	1.260	1.330	5,100	+0.05(+3.91%)
Sep 04, 2009	1.350	1.350	1.270	1.280	16,093	-0.03(-2.07%)
Sep 03, 2009	1.280	1.320	1.280	1.307	7,300	+0.04(+2.91%)
Sep 02, 2009	1.310	1.320	1.260	1.270	16,043	-0.06(-4.51%)
Sep 01, 2009	1.220	1.340	1.220	1.330	50,900	+0.04(+3.11%)
Aug 31, 2009	1.320	1.320	1.280	1.290	69,425	-0.08(-5.76%)
Aug 28, 2009	1.360	1.380	1.330	1.369	22,549	+0.01(+0.64%)
Aug 27, 2009	1.410	1.410	1.330	1.360	14,050	-0.06(-4.23%)
Aug 26, 2009	1.310	1.420	1.300	1.420	57,564	+0.09(+6.77%)
Aug 25, 2009	1.280	1.400	1.280	1.330	64,307	-0.08(-5.68%)
Aug 24, 2009	1.470	1.500	1.320	1.410	58,990	+0.05(+3.68%)
Aug 21, 2009	1.440	1.640	1.200	1.360	304,659	+0.03(+2.25%)
Aug 20, 2009	1.000	1.640	1.000	1.330	699,040	+0.62(+87.34%)
Aug 19, 2009	0.6900	0.7300	0.6900	0.7100	4,600	-0.06(-7.80%)
Aug 18, 2009	0.7600	0.7800	0.7600	0.7701	3,100	+0.03(+4.07%)
Aug 17, 2009	0.7100	0.7400	0.6900	0.7400	7,100	-0.03(-3.90%)
Aug 14, 2009	0.7500	0.7700	0.7500	0.7700	500	+0.00(+0.00%)
Aug 13, 2009	0.7801	0.7801	0.7400	0.7700	2,513	-0.03(-3.75%)
Aug 12, 2009	0.7400	0.8200	0.7000	0.8000	21,276	-0.02(-2.44%)
Aug 11, 2009	0.8100	0.8400	0.7500	0.8200	21,022	+0.04(+5.81%)
Aug 10, 2009	0.7800	0.8300	0.7400	0.7750	34,900	-0.03(-3.13%)
Aug 07, 2009	0.7800	0.8340	0.7600	0.8000	18,970	+0.00(+0.00%)
Aug 06, 2009	0.8200	0.8400	0.7800	0.8000	30,326	+0.03(+3.90%)
Aug 05, 2009	0.7200	0.7700	0.7000	0.7700	12,917	+0.02(+2.67%)
Aug 04, 2009	0.7200	0.7500	0.7200	0.7500	3,100	+0.04(+5.63%)
Aug 03, 2009	0.7201	0.7201	0.6200	0.7100	5,500	-0.03(-4.04%)
Jul 31, 2009	0.7400	0.8000	0.7399	0.7399	7,300	-0.06(-7.51%)
Jul 30, 2009	0.7400	0.8400	0.6700	0.8000	34,417	+0.04(+5.26%)
Jul 29, 2009	0.7600	0.7600	0.7600	0.7600	100	+0.00(+0.00%)
Jul 28, 2009	0.7600	0.7800	0.7500	0.7600	7,500	+0.00(+0.00%)
Jul 27, 2009	0.7400	0.7600	0.7211	0.7600	3,520	+0.04(+5.56%)
Jul 24, 2009	0.7200	0.7400	0.7200	0.7200	638	-0.02(-2.23%)
Jul 23, 2009	0.7500	0.7500	0.7000	0.7364	17,888	-0.01(-1.81%)
Jul 22, 2009	0.7500	0.7500	0.7500	0.7500	4,200	+0.02(+2.74%)
Jul 21, 2009	0.6890	0.7900	0.6750	0.7300	27,439	+0.06(+8.96%)
Jul 20, 2009	0.6700	0.6700	0.6700	0.6700	10,979	+0.01(+0.81%)
Jul 17, 2009	0.6699	0.6700	0.6300	0.6646	8,982	-0.02(-2.26%)
Jul 16, 2009	0.6701	0.6800	0.6600	0.6800	9,461	+0.01(+1.74%)
Jul 15, 2009	0.5600	0.6700	0.5600	0.6684	74,227	+0.13(+23.78%)
Jul 14, 2009	0.5600	0.5600	0.5200	0.5400	6,689	-0.02(-3.57%)
Jul 13, 2009	0.5600	0.8700	0.5599	0.5600	19,100	+0.00(+0.00%)
Jul 10, 2009	0.5200	0.5600	0.5200	0.5600	600	+0.05(+9.80%)
Jul 09, 2009	0.5500	0.5600	0.5100	0.5100	32,672	-0.04(-7.27%)
Jul 08, 2009	0.5700	0.5900	0.5500	0.5500	15,161	-0.03(-5.17%)
Jul 07, 2009	0.6199	0.6200	0.5500	0.5800	23,900	-0.02(-3.33%)
Jul 06, 2009	0.5800	0.6000	0.5550	0.6000	1,850	+0.00(+0.00%)
Jul 02, 2009	0.6200	0.6200	0.6000	0.6000	1,000	-0.02(-3.23%)
Jul 01, 2009	0.5900	0.6200	0.5900	0.6200	2,500	+0.04(+6.90%)
Jun 30, 2009	0.6000	0.6200	0.5800	0.5800	9,888	-0.02(-3.33%)
Jun 29, 2009	0.6199	0.6199	0.5800	0.6000	3,100	-0.02(-3.23%)
Jun 26, 2009	0.6000	0.6200	0.6000	0.6200	1,597	+0.00(+0.00%)
Jun 25, 2009	0.6000	0.6400	0.5800	0.6200	1,500	+0.02(+3.33%)
Jun 24, 2009	0.6000	0.6200	0.6000	0.6000	11,635	+0.00(+0.00%)
Jun 23, 2009	0.6100	0.6300	0.6000	0.6000	12,600	-0.03(-4.76%)
Jun 19, 2009	0.6300	0.6300	0.6300	0.6300	400	+0.02(+3.28%)
Jun 18, 2009	0.6100	0.6100	0.6000	0.6100	5,520	+0.01(+1.08%)
Jun 17, 2009	0.6200	0.6200	0.5800	0.6035	7,709	-0.01(-1.07%)
Jun 15, 2009	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jun 12, 2009	0.6300	0.6300	0.6000	0.6300	3,450	-0.03(-4.55%)
Jun 11, 2009	0.6300	0.6600	0.6300	0.6600	2,025	+0.03(+4.76%)
Jun 10, 2009	0.6300	0.6300	0.6300	0.6300	1,250	+0.00(+0.00%)
Jun 09, 2009	0.7300	0.7300	0.6000	0.6300	5,000	-0.05(-7.37%)
Jun 08, 2009	0.7300	0.7300	0.6801	0.6801	1,200	-0.07(-9.32%)
Jun 05, 2009	0.7400	0.7500	0.7400	0.7500	600	+0.03(+4.17%)
Jun 04, 2009	0.7001	0.7200	0.7000	0.7200	2,150	+0.00(+0.00%)
Jun 03, 2009	0.7000	0.7200	0.7000	0.7200	1,450	+0.01(+1.41%)
Jun 02, 2009	0.7000	0.7100	0.7000	0.7100	2,000	+0.02(+2.90%)
Jun 01, 2009	0.6400	0.7100	0.6400	0.6900	5,470	+0.07(+11.29%)
May 29, 2009	0.6500	0.6901	0.6117	0.6200	15,100	-0.03(-4.62%)
May 28, 2009	0.6600	0.6600	0.6300	0.6500	1,400	-0.01(-1.52%)
May 27, 2009	0.6699	0.6700	0.6600	0.6600	6,050	+0.00(+0.00%)
May 26, 2009	0.6700	0.7000	0.6600	0.6600	2,700	+0.01(+1.54%)
May 22, 2009	0.6600	0.7100	0.6500	0.6500	5,583	-0.01(-1.52%)
May 21, 2009	0.6000	0.6900	0.6000	0.6600	17,300	+0.05(+8.18%)
May 20, 2009	0.6100	0.6300	0.6099	0.6101	2,600	-0.02(-3.16%)
May 19, 2009	0.6000	0.6300	0.5300	0.6300	7,500	+0.01(+1.61%)
May 18, 2009	0.6500	0.6700	0.6200	0.6200	10,100	-0.01(-1.59%)
May 15, 2009	0.6299	0.6300	0.6299	0.6300	23,600	+0.03(+5.00%)
May 14, 2009	0.6150	0.6500	0.5500	0.6000	4,820	-0.03(-4.76%)
May 13, 2009	0.6300	0.6300	0.6100	0.6300	12,000	-0.01(-1.56%)
May 12, 2009	0.6900	0.6900	0.6300	0.6400	16,700	+0.01(+1.59%)
May 11, 2009	0.6497	0.6497	0.5800	0.6300	14,223	+0.01(+1.61%)
May 08, 2009	0.6200	0.6200	0.5600	0.6200	36,591	+0.00(+0.00%)
May 07, 2009	0.6000	0.6200	0.6000	0.6200	1,100	-0.01(-1.52%)
May 06, 2009	0.6200	0.6296	0.6100	0.6296	1,130	+0.01(+1.55%)
May 05, 2009	0.6300	0.6300	0.5800	0.6200	900	-0.03(-4.62%)
May 04, 2009	0.6500	0.6500	0.6500	0.6500	900	-0.01(-1.52%)
May 01, 2009	0.6200	0.6600	0.6200	0.6600	2,500	+0.02(+3.13%)
Apr 30, 2009	0.6200	0.6400	0.6200	0.6400	600	+0.00(+0.00%)
Apr 29, 2009	0.5700	0.6400	0.5700	0.6400	15,027	+0.05(+8.47%)
Apr 28, 2009	0.5700	0.5900	0.5500	0.5900	5,000	+0.02(+3.51%)
Apr 27, 2009	0.5300	0.5700	0.5300	0.5700	700	+0.04(+7.55%)
Apr 24, 2009	0.5200	0.5400	0.5100	0.5300	10,100	-0.01(-1.85%)
Apr 22, 2009	0.5300	0.5400	0.5400	0.5400	4,700	-0.01(-1.82%)
Apr 17, 2009	0.5300	0.5500	0.5100	0.5500	1,000	+0.00(+0.00%)
Apr 16, 2009	0.5800	0.5800	0.5100	0.5500	11,469	+0.04(+7.63%)
Apr 15, 2009	0.6000	0.6000	0.5110	0.5110	7,750	-0.04(-7.09%)
Apr 14, 2009	0.5300	0.5500	0.5100	0.5500	4,700	+0.04(+7.84%)
Apr 13, 2009	0.5300	0.5600	0.5100	0.5100	2,900	-0.02(-3.77%)
Apr 09, 2009	0.5100	0.5400	0.4800	0.5300	9,680	+0.03(+6.00%)
Apr 08, 2009	0.5100	0.5300	0.5000	0.5000	2,100	-0.03(-5.66%)
Apr 07, 2009	0.5300	0.5800	0.5000	0.5300	1,400	-0.05(-8.62%)
Apr 06, 2009	0.4800	0.6360	0.4800	0.5800	7,929	+0.10(+20.81%)
Apr 03, 2009	0.5200	0.5200	0.4800	0.4801	5,349	-0.02(-3.98%)
Apr 02, 2009	0.4800	0.5000	0.4800	0.5000	2,700	+0.02(+4.17%)
Apr 01, 2009	0.4800	0.4950	0.4600	0.4800	5,170	-0.02(-4.00%)
Mar 31, 2009	0.4600	0.5000	0.4500	0.5000	1,900	+0.02(+4.14%)
Mar 30, 2009	0.4661	0.5000	0.4500	0.4801	22,700	-0.06(-11.08%)
Mar 25, 2009	0.5200	0.5399	0.5399	0.5399	2,100	+0.02(+3.83%)
Mar 24, 2009	0.5000	0.5200	0.5000	0.5200	5,700	+0.02(+4.00%)
Mar 20, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2009	0.4900	0.5200	0.4600	0.5000	13,400	+0.00(+0.00%)
Mar 18, 2009	0.5000	0.5200	0.5000	0.5000	900	+0.00(+0.00%)
Mar 17, 2009	0.5400	0.5400	0.5000	0.5000	3,200	+0.01(+2.04%)
Mar 16, 2009	0.4800	0.5100	0.4500	0.4900	11,165	-0.01(-2.00%)
Mar 13, 2009	0.5000	0.5300	0.4800	0.5000	0	+0.00(+0.00%)
Mar 12, 2009	0.5000	0.5100	0.4800	0.5000	8,600	+0.00(+0.00%)
Mar 11, 2009	0.5000	0.5300	0.4800	0.5000	4,100	-0.03(-5.66%)
Mar 10, 2009	0.5100	0.5300	0.4800	0.5300	6,173	+0.00(+0.00%)
Mar 09, 2009	0.5000	0.5300	0.4800	0.5300	8,200	+0.03(+6.00%)
Mar 06, 2009	0.4800	0.5020	0.4800	0.5000	0	+0.00(+0.00%)
Mar 05, 2009	0.4800	0.5100	0.4800	0.5000	2,601	-0.01(-1.96%)
Mar 04, 2009	0.4800	0.5100	0.4800	0.5100	1,200	-0.06(-10.53%)
Feb 26, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 25, 2009	0.5900	0.6000	0.5700	0.5700	700	-0.02(-3.39%)
Feb 24, 2009	0.5300	0.5900	0.5300	0.5900	1,100	+0.07(+14.56%)
Feb 23, 2009	0.5010	0.5400	0.5000	0.5150	2,349	+0.01(+2.79%)
Feb 20, 2009	0.5400	0.5400	0.5010	0.5010	0	+0.00(+0.00%)
Feb 19, 2009	0.5800	0.5800	0.5000	0.5010	3,100	-0.08(-13.59%)
Feb 18, 2009	0.5800	0.5900	0.5798	0.5798	1,400	+0.00(+0.66%)
Feb 17, 2009	0.5200	0.5800	0.5200	0.5760	1,927	+0.08(+15.20%)
Feb 13, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 12, 2009	0.4600	0.5100	0.4100	0.5100	3,900	+0.00(+0.00%)
Feb 11, 2009	0.4800	0.5499	0.4500	0.5100	7,769	-0.02(-3.77%)
Feb 10, 2009	0.5600	0.5600	0.5300	0.5300	3,700	-0.02(-3.64%)
Feb 09, 2009	0.5500	0.5500	0.5500	0.5500	300	-0.03(-5.17%)
Feb 05, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 04, 2009	0.5200	0.5800	0.5200	0.5800	1,100	+0.06(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.