Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.670 | 1.710 | 1.650 | 1.710 | 10,818 | +0.04(+2.40%) |
Jan 30, 2013 | 1.680 | 1.680 | 1.650 | 1.670 | 9,500 | +0.02(+1.21%) |
Jan 29, 2013 | 1.720 | 1.730 | 1.650 | 1.650 | 35,788 | -0.06(-3.41%) |
Jan 28, 2013 | 1.740 | 1.740 | 1.700 | 1.708 | 19,180 | -0.00(-0.11%) |
Jan 25, 2013 | 1.730 | 1.730 | 1.690 | 1.710 | 11,800 | +0.01(+0.60%) |
Jan 24, 2013 | 1.730 | 1.730 | 1.680 | 1.700 | 5,081 | -0.01(-0.60%) |
Jan 23, 2013 | 1.680 | 1.710 | 1.680 | 1.710 | 4,518 | +0.04(+2.40%) |
Jan 22, 2013 | 1.680 | 1.681 | 1.650 | 1.670 | 9,850 | -0.03(-1.76%) |
Jan 18, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 4,000 | -0.02(-1.16%) |
Jan 17, 2013 | 1.700 | 1.720 | 1.680 | 1.720 | 8,400 | +0.05(+2.78%) |
Jan 16, 2013 | 1.690 | 1.760 | 1.670 | 1.673 | 39,449 | -0.07(-3.83%) |
Jan 15, 2013 | 1.710 | 1.740 | 1.710 | 1.740 | 12,842 | +0.01(+0.58%) |
Jan 14, 2013 | 1.720 | 1.740 | 1.720 | 1.730 | 9,770 | +0.02(+1.17%) |
Jan 11, 2013 | 1.710 | 1.728 | 1.680 | 1.710 | 9,681 | +0.00(+0.00%) |
Jan 10, 2013 | 1.680 | 1.793 | 1.680 | 1.710 | 4,750 | +0.01(+0.59%) |
Jan 09, 2013 | 1.760 | 1.770 | 1.690 | 1.700 | 6,776 | -0.03(-1.73%) |
Jan 08, 2013 | 1.700 | 1.730 | 1.680 | 1.730 | 6,447 | +0.01(+0.58%) |
Jan 07, 2013 | 1.700 | 1.780 | 1.700 | 1.720 | 12,779 | +0.01(+0.58%) |
Jan 04, 2013 | 1.700 | 1.710 | 1.680 | 1.710 | 9,184 | +0.00(+0.03%) |
Jan 03, 2013 | 1.730 | 1.730 | 1.700 | 1.710 | 12,663 | -0.04(-2.31%) |
Jan 02, 2013 | 1.690 | 1.750 | 1.680 | 1.750 | 35,899 | +0.02(+1.16%) |
Dec 31, 2012 | 1.680 | 1.750 | 1.670 | 1.730 | 29,409 | -0.08(-4.63%) |
Dec 28, 2012 | 1.760 | 1.880 | 1.700 | 1.814 | 18,783 | +0.08(+4.85%) |
Dec 27, 2012 | 1.720 | 1.750 | 1.700 | 1.730 | 16,929 | +0.01(+0.84%) |
Dec 26, 2012 | 1.800 | 1.800 | 1.680 | 1.716 | 12,566 | -0.07(-4.15%) |
Dec 24, 2012 | 1.680 | 1.800 | 1.680 | 1.790 | 4,544 | +0.14(+8.48%) |
Dec 21, 2012 | 1.680 | 1.695 | 1.650 | 1.650 | 20,187 | -0.05(-2.94%) |
Dec 20, 2012 | 1.700 | 1.700 | 1.680 | 1.700 | 8,354 | -0.02(-1.17%) |
Dec 19, 2012 | 1.720 | 1.725 | 1.716 | 1.720 | 1,242 | -0.03(-1.71%) |
Dec 18, 2012 | 1.760 | 1.770 | 1.730 | 1.750 | 5,395 | -0.04(-2.23%) |
Dec 17, 2012 | 1.760 | 1.790 | 1.758 | 1.790 | 3,250 | +0.06(+3.47%) |
Dec 13, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 11,000 | -0.01(-0.57%) |
Dec 12, 2012 | 1.760 | 1.790 | 1.670 | 1.740 | 10,108 | -0.04(-2.24%) |
Dec 11, 2012 | 1.760 | 1.790 | 1.736 | 1.780 | 2,406 | +0.03(+1.71%) |
Dec 10, 2012 | 1.740 | 1.750 | 1.740 | 1.750 | 1,350 | -0.03(-1.69%) |
Dec 07, 2012 | 1.690 | 1.780 | 1.690 | 1.780 | 3,540 | +0.07(+4.29%) |
Dec 06, 2012 | 1.750 | 1.750 | 1.707 | 1.707 | 2,777 | -0.09(-5.18%) |
Dec 05, 2012 | 1.690 | 1.800 | 1.650 | 1.800 | 8,976 | +0.03(+1.70%) |
Dec 04, 2012 | 1.750 | 1.780 | 1.750 | 1.770 | 3,540 | +0.08(+4.73%) |
Nov 30, 2012 | 1.720 | 1.720 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Nov 29, 2012 | 1.750 | 1.790 | 1.670 | 1.750 | 10,816 | -0.01(-0.57%) |
Nov 28, 2012 | 1.700 | 1.760 | 1.650 | 1.760 | 6,300 | +0.08(+4.76%) |
Nov 27, 2012 | 1.650 | 1.680 | 1.650 | 1.680 | 2,600 | +0.02(+1.20%) |
Nov 26, 2012 | 1.670 | 1.715 | 1.660 | 1.660 | 13,008 | -0.03(-1.78%) |
Nov 23, 2012 | 1.690 | 1.718 | 1.670 | 1.690 | 2,602 | +0.03(+1.80%) |
Nov 21, 2012 | 1.640 | 1.730 | 1.640 | 1.660 | 3,811 | -0.01(-0.59%) |
Nov 20, 2012 | 1.660 | 1.670 | 1.650 | 1.670 | 1,753 | -0.02(-1.29%) |
Nov 19, 2012 | 1.692 | 1.692 | 1.692 | 1.692 | 100 | +0.01(+0.71%) |
Nov 16, 2012 | 1.650 | 1.710 | 1.610 | 1.680 | 19,084 | +0.03(+1.82%) |
Nov 15, 2012 | 1.680 | 1.680 | 1.640 | 1.650 | 3,376 | +0.00(+0.00%) |
Nov 14, 2012 | 1.640 | 1.708 | 1.640 | 1.650 | 14,786 | +0.03(+1.85%) |
Nov 13, 2012 | 1.600 | 1.620 | 1.600 | 1.620 | 5,400 | +0.02(+1.25%) |
Nov 12, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 25,000 | -0.03(-1.83%) |
Nov 09, 2012 | 1.600 | 1.630 | 1.600 | 1.630 | 1,700 | +0.03(+1.87%) |
Nov 08, 2012 | 1.630 | 1.630 | 1.600 | 1.600 | 23,208 | -0.04(-2.44%) |
Nov 07, 2012 | 1.640 | 1.640 | 1.630 | 1.640 | 3,365 | +0.01(+0.61%) |
Nov 06, 2012 | 1.661 | 1.700 | 1.630 | 1.630 | 4,825 | -0.03(-1.81%) |
Nov 05, 2012 | 1.720 | 1.720 | 1.550 | 1.660 | 6,835 | -0.04(-2.35%) |
Nov 02, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 3,649 | +0.02(+1.19%) |