Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.200	2.210	2.160	2.180	16,064	+0.03(+1.40%)
Jan 30, 2014	2.270	2.270	2.150	2.150	26,919	-0.09(-4.02%)
Jan 29, 2014	2.140	2.270	2.120	2.240	55,339	+0.15(+7.18%)
Jan 28, 2014	2.063	2.130	2.050	2.090	18,393	-0.05(-2.34%)
Jan 27, 2014	2.150	2.170	2.063	2.140	25,970	-0.01(-0.47%)
Jan 24, 2014	2.150	2.200	2.051	2.150	152,819	+0.00(+0.00%)
Jan 23, 2014	2.220	2.220	2.050	2.150	39,225	-0.05(-2.27%)
Jan 22, 2014	2.235	2.250	2.171	2.200	30,890	-0.05(-2.22%)
Jan 21, 2014	2.250	2.280	2.200	2.250	29,279	-0.05(-2.17%)
Jan 17, 2014	2.130	2.300	2.300	2.300	62,600	+0.10(+4.55%)
Jan 16, 2014	2.100	2.380	2.070	2.200	39,190	+0.10(+4.67%)
Jan 15, 2014	1.940	2.220	1.940	2.102	166,024	+0.15(+7.78%)
Jan 14, 2014	1.920	1.950	1.910	1.950	37,746	+0.03(+1.56%)
Jan 13, 2014	1.890	1.929	1.890	1.920	39,321	+0.01(+0.52%)
Jan 10, 2014	1.934	1.934	1.894	1.910	10,600	+0.02(+1.06%)
Jan 09, 2014	1.932	1.932	1.890	1.890	27,928	-0.02(-1.05%)
Jan 08, 2014	1.900	1.910	1.890	1.910	52,417	+0.00(+0.00%)
Jan 07, 2014	1.880	1.910	1.880	1.910	62,163	+0.01(+0.53%)
Jan 06, 2014	1.900	1.900	1.850	1.900	6,772	+0.00(+0.00%)
Jan 03, 2014	1.880	1.900	1.880	1.900	17,348	+0.00(+0.00%)
Jan 02, 2014	1.880	1.900	1.850	1.900	46,723	+0.00(+0.00%)
Dec 31, 2013	1.880	1.900	1.900	1.900	23,200	-0.01(-0.52%)
Dec 30, 2013	1.910	1.910	1.871	1.910	12,328	+0.00(+0.00%)
Dec 27, 2013	1.880	1.910	1.880	1.910	15,840	+0.00(+0.00%)
Dec 26, 2013	1.910	1.910	1.871	1.910	7,299	+0.02(+1.06%)
Dec 24, 2013	1.900	1.900	1.880	1.890	16,646	-0.01(-0.53%)
Dec 23, 2013	1.870	1.900	1.870	1.900	6,838	+0.02(+1.06%)
Dec 20, 2013	1.900	1.910	1.870	1.880	11,640	-0.02(-1.05%)
Dec 19, 2013	1.850	1.900	1.820	1.900	13,535	+0.07(+3.83%)
Dec 18, 2013	1.880	1.900	1.830	1.830	6,692	-0.06(-3.17%)
Dec 17, 2013	1.890	1.930	1.850	1.890	37,798	-0.01(-0.53%)
Dec 16, 2013	1.850	1.900	1.850	1.900	12,407	+0.02(+1.06%)
Dec 13, 2013	1.860	1.880	1.830	1.880	4,235	-0.01(-0.53%)
Dec 12, 2013	1.870	1.910	1.810	1.890	11,954	+0.00(+0.00%)
Dec 11, 2013	1.875	1.890	1.820	1.890	6,332	+0.02(+1.07%)
Dec 10, 2013	1.870	1.900	1.850	1.870	10,737	-0.03(-1.58%)
Dec 09, 2013	1.870	1.900	1.854	1.900	4,781	+0.04(+2.15%)
Dec 06, 2013	1.910	1.930	1.830	1.860	5,081	-0.03(-1.59%)
Dec 05, 2013	1.900	1.900	1.890	1.890	869	+0.03(+1.61%)
Dec 04, 2013	1.940	1.940	1.852	1.860	5,414	-0.09(-4.62%)
Dec 03, 2013	1.850	1.950	1.800	1.950	24,941	+0.10(+5.41%)
Dec 02, 2013	1.900	1.910	1.850	1.850	5,182	-0.07(-3.65%)
Nov 29, 2013	1.870	1.920	1.870	1.920	19,087	+0.05(+2.67%)
Nov 27, 2013	1.880	1.890	1.840	1.870	3,697	+0.01(+0.54%)
Nov 26, 2013	1.860	1.917	1.860	1.860	5,223	+0.02(+1.09%)
Nov 25, 2013	1.830	1.871	1.810	1.840	19,746	-0.06(-3.16%)
Nov 22, 2013	1.890	1.960	1.890	1.900	8,546	+0.00(+0.00%)
Nov 21, 2013	1.950	1.970	1.900	1.900	19,526	-0.03(-1.55%)
Nov 20, 2013	1.910	1.950	1.900	1.930	24,722	+0.01(+0.52%)
Nov 19, 2013	1.900	1.950	1.890	1.920	96,714	+0.02(+1.05%)
Nov 18, 2013	1.930	1.930	1.900	1.900	13,543	-0.03(-1.55%)
Nov 15, 2013	1.930	1.930	1.860	1.930	47,273	+0.00(+0.01%)
Nov 14, 2013	1.880	1.930	1.880	1.930	24,251	+0.02(+0.99%)
Nov 13, 2013	1.880	1.950	1.871	1.911	14,320	+0.01(+0.58%)
Nov 12, 2013	1.910	1.960	1.900	1.900	13,199	-0.04(-2.06%)
Nov 11, 2013	1.960	1.960	1.890	1.940	42,900	+0.04(+2.11%)
Nov 08, 2013	1.950	1.950	1.890	1.900	5,625	-0.06(-3.06%)
Nov 07, 2013	1.950	2.000	1.950	1.960	141,098	+0.03(+1.55%)
Nov 06, 2013	1.980	1.980	1.910	1.930	33,974	-0.04(-2.03%)
Nov 05, 2013	1.910	1.980	1.900	1.970	38,147	+0.11(+5.91%)
Nov 04, 2013	1.850	1.900	1.850	1.860	16,700	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.