Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.102	1.135	1.102	1.105	93,336	-0.02(-2.11%)
Jan 28, 2005	1.096	1.132	1.087	1.129	41,296	+0.03(+2.99%)
Jan 27, 2005	1.102	1.147	1.072	1.096	157,462	-0.01(-1.08%)
Jan 26, 2005	1.087	1.132	1.087	1.108	67,483	-0.02(-1.59%)
Jan 25, 2005	1.102	1.126	1.057	1.126	98,372	+0.03(+2.44%)
Jan 24, 2005	1.102	1.102	1.048	1.099	161,491	+0.01(+1.10%)
Jan 21, 2005	1.102	1.102	1.042	1.087	189,693	+0.00(+0.00%)
Jan 20, 2005	1.108	1.108	1.087	1.087	154,440	-0.05(-4.45%)
Jan 19, 2005	1.162	1.185	1.105	1.138	219,574	-0.02(-1.55%)
Jan 18, 2005	1.093	1.185	1.093	1.156	502,940	+0.08(+7.78%)
Jan 14, 2005	1.072	1.072	1.028	1.072	70,505	+0.00(+0.00%)
Jan 13, 2005	1.042	1.072	1.016	1.072	69,834	+0.02(+2.27%)
Jan 12, 2005	1.042	1.054	1.028	1.048	165,184	-0.00(-0.28%)
Jan 11, 2005	1.057	1.057	1.042	1.051	113,816	-0.03(-2.49%)
Jan 10, 2005	1.087	1.090	1.040	1.078	100,386	+0.01(+0.56%)
Jan 07, 2005	1.087	1.093	1.072	1.072	83,263	-0.01(-0.83%)
Jan 06, 2005	1.072	1.093	1.057	1.081	120,531	-0.00(-0.27%)
Jan 05, 2005	1.093	1.093	1.042	1.084	202,787	-0.00(-0.27%)
Jan 04, 2005	1.129	1.129	1.045	1.087	105,086	-0.04(-3.18%)
Jan 03, 2005	1.087	1.132	1.042	1.123	233,004	+0.01(+0.53%)
Dec 31, 2004	1.117	1.135	1.093	1.117	123,888	+0.00(+0.00%)
Dec 30, 2004	1.117	1.132	1.105	1.117	164,513	+0.01(+1.08%)
Dec 29, 2004	1.120	1.123	1.099	1.105	43,646	-0.01(-0.80%)
Dec 28, 2004	1.099	1.141	1.069	1.114	275,979	+0.01(+1.35%)
Dec 27, 2004	1.060	1.102	1.060	1.099	281,351	+0.03(+3.07%)
Dec 23, 2004	1.037	1.071	1.031	1.066	183,986	+0.03(+2.87%)
Dec 22, 2004	1.042	1.057	1.028	1.037	48,346	-0.02(-1.69%)
Dec 21, 2004	1.051	1.057	1.001	1.054	3,915,413	-0.01(-1.12%)
Dec 20, 2004	1.034	1.066	1.031	1.066	101,393	+0.01(+1.13%)
Dec 17, 2004	1.042	1.057	1.001	1.054	123,217	+0.01(+1.14%)
Dec 16, 2004	1.013	1.042	0.9978	1.042	165,184	+0.02(+2.04%)
Dec 15, 2004	0.9829	1.028	0.9799	1.022	124,895	+0.05(+4.89%)
Dec 14, 2004	0.9978	1.013	0.9680	0.9740	74,198	-0.04(-3.82%)
Dec 13, 2004	0.9829	1.022	0.9561	1.013	232,668	+0.04(+4.61%)
Dec 10, 2004	0.9680	0.9710	0.9531	0.9680	85,949	+0.00(+0.00%)
Dec 09, 2004	0.9829	1.001	0.9412	0.9680	81,920	+0.00(+0.00%)
Dec 08, 2004	0.9382	0.9710	0.9382	0.9680	135,639	+0.01(+1.56%)
Dec 07, 2004	0.9531	0.9799	0.9233	0.9531	50,361	+0.00(+0.00%)
Dec 06, 2004	0.9918	0.9918	0.9293	0.9531	137,653	-0.03(-2.74%)
Dec 03, 2004	0.9829	1.001	0.9769	0.9799	462,987	+0.00(+0.30%)
Dec 02, 2004	0.9233	0.9889	0.9233	0.9769	460,972	+0.05(+5.47%)
Dec 01, 2004	0.8935	0.9382	0.8935	0.9263	335,741	+0.00(+0.32%)
Nov 30, 2004	0.9233	0.9382	0.8935	0.9233	448,885	-0.00(-0.32%)
Nov 29, 2004	0.9293	0.9382	0.9084	0.9263	150,747	+0.00(+0.32%)
Nov 26, 2004	0.9204	0.9233	0.9144	0.9233	22,494	-0.01(-0.96%)
Nov 24, 2004	0.9382	0.9382	0.9233	0.9323	57,411	-0.00(-0.42%)
Nov 23, 2004	0.9323	0.9501	0.9323	0.9362	96,021	+0.01(+1.40%)
Nov 22, 2004	0.9233	0.9501	0.8638	0.9233	283,701	-0.03(-3.13%)
Nov 19, 2004	0.9621	0.9621	0.9472	0.9531	171,228	-0.01(-0.93%)
Nov 18, 2004	0.9829	0.9829	0.9084	0.9621	203,459	+0.01(+1.25%)
Nov 17, 2004	0.9472	0.9829	0.9412	0.9501	143,361	-0.01(-1.24%)
Nov 16, 2004	0.9204	0.9829	0.9084	0.9621	383,752	+0.07(+7.31%)
Nov 15, 2004	0.8489	0.9204	0.8340	0.8965	457,279	+0.04(+4.51%)
Nov 12, 2004	0.8608	0.8638	0.8191	0.8578	97,029	-0.00(-0.35%)
Nov 11, 2004	0.8429	0.8608	0.8429	0.8608	34,917	+0.01(+1.40%)
Nov 10, 2004	0.8191	0.8489	0.8191	0.8489	96,693	+0.03(+3.26%)
Nov 09, 2004	0.8310	0.8310	0.8131	0.8221	64,798	+0.00(+0.36%)
Nov 08, 2004	0.8101	0.8340	0.8101	0.8191	44,317	-0.02(-2.48%)
Nov 05, 2004	0.8548	0.8667	0.7774	0.8399	239,719	-0.03(-3.09%)
Nov 04, 2004	0.8667	0.8787	0.8548	0.8667	33,574	-0.00(-0.34%)
Nov 03, 2004	0.8518	0.8876	0.8518	0.8697	121,202	+0.00(+0.34%)
Nov 02, 2004	0.8935	0.8935	0.8489	0.8667	60,433	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.