Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.050	1.050	1.040	1.050	14,397	-0.00(-0.01%)
Jan 29, 2015	1.040	1.070	1.060	1.050	8,658	-0.01(-0.94%)
Jan 28, 2015	1.050	1.077	1.050	1.060	13,647	+0.00(+0.00%)
Jan 27, 2015	1.040	1.060	1.040	1.060	16,709	+0.03(+2.91%)
Jan 26, 2015	1.050	1.060	1.030	1.030	38,211	-0.02(-1.90%)
Jan 23, 2015	1.043	1.050	1.040	1.050	1,100	+0.01(+0.96%)
Jan 22, 2015	1.030	1.070	1.030	1.040	20,127	-0.03(-2.80%)
Jan 21, 2015	1.070	1.070	1.020	1.070	4,300	+0.01(+0.94%)
Jan 20, 2015	1.020	1.070	1.020	1.060	40,461	-0.01(-0.93%)
Jan 16, 2015	1.070	1.070	1.060	1.070	8,548	+0.00(+0.00%)
Jan 15, 2015	1.060	1.070	1.060	1.070	8,537	-0.01(-0.93%)
Jan 14, 2015	1.060	1.090	1.020	1.080	67,751	+0.03(+2.86%)
Jan 13, 2015	1.060	1.060	1.020	1.050	17,954	+0.02(+1.94%)
Jan 12, 2015	1.010	1.120	1.010	1.030	91,160	-0.03(-2.83%)
Jan 09, 2015	1.070	1.070	1.030	1.060	28,549	+0.05(+4.95%)
Jan 08, 2015	1.040	1.060	1.010	1.010	23,843	-0.04(-3.52%)
Jan 07, 2015	1.040	1.060	1.030	1.047	15,994	-0.01(-1.25%)
Jan 06, 2015	1.020	1.060	1.010	1.060	43,557	+0.01(+0.95%)
Jan 05, 2015	1.020	1.050	1.010	1.050	31,825	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.