Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.370	1.370	1.370	1.370	168	+0.00(+0.00%)
Jan 30, 2019	1.360	1.370	1.350	1.370	1,665	+0.01(+0.86%)
Jan 29, 2019	1.360	1.389	1.350	1.358	4,399	-0.02(-1.57%)
Jan 28, 2019	1.400	1.400	1.380	1.380	6,476	-0.03(-2.13%)
Jan 25, 2019	1.410	1.410	1.410	1.410	1,700	+0.02(+1.62%)
Jan 24, 2019	1.405	1.410	1.370	1.387	7,152	-0.01(-0.89%)
Jan 23, 2019	1.404	1.404	1.400	1.400	4,403	+0.00(+0.00%)
Jan 22, 2019	1.400	1.410	1.400	1.400	2,964	-0.01(-0.71%)
Jan 18, 2019	1.390	1.450	1.380	1.410	3,800	+0.02(+1.44%)
Jan 17, 2019	1.430	1.430	1.390	1.390	2,760	-0.05(-3.47%)
Jan 16, 2019	1.440	1.450	1.390	1.440	947	+0.03(+2.35%)
Jan 15, 2019	1.410	1.450	1.407	1.407	1,537	+0.02(+1.22%)
Jan 14, 2019	1.390	1.410	1.390	1.390	3,076	-0.02(-1.42%)
Jan 11, 2019	1.390	1.410	1.370	1.410	10,200	+0.02(+1.44%)
Jan 10, 2019	1.410	1.410	1.390	1.390	2,028	-0.02(-1.42%)
Jan 09, 2019	1.400	1.410	1.400	1.410	10,741	+0.01(+0.47%)
Jan 08, 2019	1.410	1.410	1.403	1.403	5,887	-0.01(-0.47%)
Jan 07, 2019	1.410	1.410	1.400	1.410	21,159	-0.01(-0.70%)
Jan 04, 2019	1.400	1.420	1.400	1.420	10,200	-0.01(-0.49%)
Jan 03, 2019	1.427	1.427	1.427	1.427	401	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.