Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5547	0.5547	0.5452	0.5452	1,174	+0.00(+0.04%)
Jan 30, 2023	0.5300	0.5650	0.5311	0.5450	8,674	-0.02(-3.54%)
Jan 27, 2023	0.5700	0.5700	0.5311	0.5650	29,671	+0.03(+6.40%)
Jan 26, 2023	0.5255	0.5310	0.5255	0.5310	564	-0.03(-5.18%)
Jan 25, 2023	0.5600	0.5600	0.5500	0.5600	2,979	+0.01(+1.82%)
Jan 24, 2023	0.5500	0.5500	0.5400	0.5500	11,964	+0.00(+0.40%)
Jan 23, 2023	0.5600	0.5600	0.5400	0.5478	26,342	-0.01(-1.55%)
Jan 20, 2023	0.5498	0.5600	0.5401	0.5564	27,003	+0.01(+1.15%)
Jan 19, 2023	0.5586	0.5705	0.5501	0.5501	11,011	-0.02(-3.58%)
Jan 18, 2023	0.5600	0.5749	0.5498	0.5705	22,701	+0.00(+0.53%)
Jan 17, 2023	0.5600	0.5750	0.5600	0.5675	1,674	+0.01(+1.39%)
Jan 13, 2023	0.5597	0.5597	0.5597	0.5597	360	+0.00(+0.36%)
Jan 12, 2023	0.5500	0.5749	0.5400	0.5577	43,668	+0.01(+1.38%)
Jan 11, 2023	0.5762	0.5762	0.5501	0.5501	1,336	-0.02(-4.33%)
Jan 10, 2023	0.5368	0.5750	0.5300	0.5750	6,018	+0.02(+3.14%)
Jan 09, 2023	0.5251	0.5649	0.5251	0.5575	8,934	+0.01(+2.09%)
Jan 06, 2023	0.5314	0.5800	0.5120	0.5461	21,838	+0.02(+3.55%)
Jan 05, 2023	0.5251	0.5274	0.5251	0.5274	22,825	-0.01(-2.33%)
Jan 04, 2023	0.5251	0.5439	0.5251	0.5400	3,760	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.