Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.990	3.040	2.960	3.030	48,600	+0.05(+1.68%)
Oct 30, 2006	2.970	2.990	2.920	2.980	14,300	+0.05(+1.71%)
Oct 27, 2006	2.920	3.000	2.920	2.930	5,100	+0.01(+0.34%)
Oct 26, 2006	2.910	2.990	2.900	2.920	9,900	-0.03(-1.01%)
Oct 25, 2006	2.940	2.950	2.940	2.950	4,300	-0.00(-0.00%)
Oct 24, 2006	2.910	3.000	2.910	2.950	8,500	+0.00(+0.00%)
Oct 23, 2006	2.980	2.990	2.910	2.950	36,700	-0.01(-0.34%)
Oct 20, 2006	2.900	2.980	2.900	2.960	9,000	+0.05(+1.72%)
Oct 19, 2006	2.950	2.950	2.910	2.910	25,400	-0.03(-1.02%)
Oct 18, 2006	2.920	2.950	2.920	2.940	7,100	+0.02(+0.68%)
Oct 17, 2006	2.940	2.940	2.900	2.920	21,900	-0.02(-0.68%)
Oct 16, 2006	2.890	2.990	2.890	2.940	25,200	+0.00(+0.00%)
Oct 13, 2006	2.970	2.980	2.940	2.940	38,600	+0.01(+0.34%)
Oct 12, 2006	2.960	3.000	2.900	2.930	74,800	-0.03(-1.01%)
Oct 11, 2006	2.970	2.990	2.960	2.960	21,500	-0.01(-0.34%)
Oct 10, 2006	2.950	3.000	2.950	2.970	24,600	-0.03(-1.00%)
Oct 09, 2006	3.010	3.010	2.940	3.000	13,100	+0.03(+1.01%)
Oct 06, 2006	2.990	3.010	2.970	2.970	41,600	-0.01(-0.34%)
Oct 05, 2006	2.980	3.000	2.950	2.980	62,600	+0.00(+0.00%)
Oct 04, 2006	2.940	3.040	2.940	2.980	80,400	-0.01(-0.33%)
Oct 03, 2006	3.040	3.040	2.990	2.990	90,800	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.