Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.870 | 1.920 | 1.870 | 1.920 | 19,087 | +0.05(+2.67%) |
Nov 27, 2013 | 1.880 | 1.890 | 1.840 | 1.870 | 3,697 | +0.01(+0.54%) |
Nov 26, 2013 | 1.860 | 1.917 | 1.860 | 1.860 | 5,223 | +0.02(+1.09%) |
Nov 25, 2013 | 1.830 | 1.871 | 1.810 | 1.840 | 19,746 | -0.06(-3.16%) |
Nov 22, 2013 | 1.890 | 1.960 | 1.890 | 1.900 | 8,546 | +0.00(+0.00%) |
Nov 21, 2013 | 1.950 | 1.970 | 1.900 | 1.900 | 19,526 | -0.03(-1.55%) |
Nov 20, 2013 | 1.910 | 1.950 | 1.900 | 1.930 | 24,722 | +0.01(+0.52%) |
Nov 19, 2013 | 1.900 | 1.950 | 1.890 | 1.920 | 96,714 | +0.02(+1.05%) |
Nov 18, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 13,543 | -0.03(-1.55%) |
Nov 15, 2013 | 1.930 | 1.930 | 1.860 | 1.930 | 47,273 | +0.00(+0.01%) |
Nov 14, 2013 | 1.880 | 1.930 | 1.880 | 1.930 | 24,251 | +0.02(+0.99%) |
Nov 13, 2013 | 1.880 | 1.950 | 1.871 | 1.911 | 14,320 | +0.01(+0.58%) |
Nov 12, 2013 | 1.910 | 1.960 | 1.900 | 1.900 | 13,199 | -0.04(-2.06%) |
Nov 11, 2013 | 1.960 | 1.960 | 1.890 | 1.940 | 42,900 | +0.04(+2.11%) |
Nov 08, 2013 | 1.950 | 1.950 | 1.890 | 1.900 | 5,625 | -0.06(-3.06%) |
Nov 07, 2013 | 1.950 | 2.000 | 1.950 | 1.960 | 141,098 | +0.03(+1.55%) |
Nov 06, 2013 | 1.980 | 1.980 | 1.910 | 1.930 | 33,974 | -0.04(-2.03%) |
Nov 05, 2013 | 1.910 | 1.980 | 1.900 | 1.970 | 38,147 | +0.11(+5.91%) |
Nov 04, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 16,700 | +0.01(+0.54%) |
Nov 01, 2013 | 1.930 | 1.930 | 1.850 | 1.850 | 15,185 | -0.06(-3.14%) |
Oct 31, 2013 | 1.860 | 1.930 | 1.851 | 1.910 | 9,865 | +0.10(+5.52%) |
Oct 30, 2013 | 1.857 | 1.920 | 1.810 | 1.810 | 4,497 | -0.08(-4.23%) |
Oct 29, 2013 | 1.900 | 1.900 | 1.850 | 1.890 | 18,685 | +0.00(+0.00%) |
Oct 28, 2013 | 1.950 | 1.950 | 1.860 | 1.890 | 16,604 | -0.07(-3.57%) |
Oct 25, 2013 | 1.910 | 1.960 | 1.870 | 1.960 | 5,040 | +0.08(+4.26%) |
Oct 24, 2013 | 1.910 | 1.910 | 1.870 | 1.880 | 87,218 | -0.07(-3.59%) |
Oct 23, 2013 | 1.900 | 1.950 | 1.890 | 1.950 | 24,206 | +0.05(+2.63%) |
Oct 22, 2013 | 1.910 | 1.980 | 1.870 | 1.900 | 106,590 | -0.03(-1.55%) |
Oct 21, 2013 | 1.910 | 1.980 | 1.880 | 1.930 | 30,970 | +0.03(+1.58%) |
Oct 18, 2013 | 1.960 | 2.080 | 1.900 | 1.900 | 93,465 | +0.00(+0.00%) |
Oct 17, 2013 | 1.960 | 2.000 | 1.900 | 1.900 | 2,441 | -0.07(-3.55%) |
Oct 16, 2013 | 2.080 | 2.080 | 1.880 | 1.970 | 8,706 | -0.03(-1.50%) |
Oct 15, 2013 | 2.000 | 2.010 | 1.930 | 2.000 | 12,173 | -0.01(-0.50%) |
Oct 14, 2013 | 2.000 | 2.010 | 1.980 | 2.010 | 11,600 | +0.00(+0.00%) |
Oct 11, 2013 | 1.930 | 2.010 | 1.880 | 2.010 | 5,272 | +0.08(+4.15%) |
Oct 10, 2013 | 2.050 | 2.100 | 1.880 | 1.930 | 49,123 | -0.07(-3.50%) |
Oct 09, 2013 | 1.880 | 2.080 | 1.870 | 2.000 | 98,026 | +0.14(+7.53%) |
Oct 08, 2013 | 1.900 | 1.900 | 1.860 | 1.860 | 8,458 | +0.00(+0.00%) |
Oct 07, 2013 | 1.890 | 1.940 | 1.860 | 1.860 | 8,053 | -0.07(-3.63%) |
Oct 04, 2013 | 1.920 | 1.940 | 1.910 | 1.930 | 2,463 | -0.01(-0.52%) |
Oct 03, 2013 | 1.950 | 1.950 | 1.889 | 1.940 | 10,322 | -0.02(-1.02%) |
Oct 02, 2013 | 1.890 | 1.960 | 1.890 | 1.960 | 21,466 | +0.09(+4.81%) |
Oct 01, 2013 | 1.870 | 1.900 | 1.850 | 1.870 | 44,778 | -0.01(-0.53%) |
Sep 30, 2013 | 1.900 | 1.900 | 1.870 | 1.880 | 22,396 | +0.00(+0.00%) |
Sep 27, 2013 | 1.910 | 1.910 | 1.861 | 1.880 | 9,951 | -0.03(-1.57%) |
Sep 26, 2013 | 1.940 | 1.950 | 1.850 | 1.910 | 13,960 | -0.01(-0.52%) |
Sep 25, 2013 | 1.960 | 1.950 | 1.888 | 1.920 | 19,855 | -0.03(-1.54%) |
Sep 24, 2013 | 1.941 | 1.970 | 1.930 | 1.950 | 18,900 | -0.06(-2.99%) |
Sep 23, 2013 | 2.030 | 2.100 | 1.940 | 2.010 | 26,922 | -0.07(-3.37%) |
Sep 20, 2013 | 2.050 | 2.100 | 2.011 | 2.080 | 42,174 | +0.03(+1.46%) |
Sep 19, 2013 | 1.930 | 2.140 | 1.930 | 2.050 | 151,181 | +0.16(+8.47%) |
Sep 18, 2013 | 1.805 | 1.920 | 1.780 | 1.890 | 56,632 | +0.08(+4.42%) |
Sep 17, 2013 | 1.800 | 1.810 | 1.790 | 1.810 | 11,307 | +0.02(+1.12%) |
Sep 16, 2013 | 1.799 | 1.800 | 1.770 | 1.790 | 4,744 | -0.01(-0.48%) |
Sep 13, 2013 | 1.740 | 1.810 | 1.740 | 1.799 | 14,144 | +0.04(+2.19%) |
Sep 12, 2013 | 1.793 | 1.800 | 1.760 | 1.760 | 5,647 | -0.03(-1.68%) |
Sep 11, 2013 | 1.790 | 1.790 | 1.750 | 1.790 | 5,561 | +0.00(+0.00%) |
Sep 10, 2013 | 1.750 | 1.790 | 1.750 | 1.790 | 41,601 | +0.06(+3.47%) |
Sep 09, 2013 | 1.730 | 1.740 | 1.730 | 1.730 | 19,357 | +0.01(+0.58%) |
Sep 06, 2013 | 1.710 | 1.730 | 1.680 | 1.720 | 24,300 | +0.00(+0.00%) |
Sep 05, 2013 | 1.690 | 1.740 | 1.690 | 1.720 | 1,691 | +0.00(+0.00%) |
Sep 04, 2013 | 1.720 | 1.740 | 1.720 | 1.720 | 63,444 | +0.04(+2.23%) |